STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:29:29 | - | 112,920 |
13.06.25 08:29:22 | - | 112,600 |
13.06.25 08:29:22 | - | 112,900 |
13.06.25 08:29:20 | - | 112,600 |
13.06.25 08:29:19 | - | 112,920 |
13.06.25 08:29:13 | - | 112,600 |
13.06.25 08:29:12 | - | 112,920 |
13.06.25 08:29:04 | - | 112,600 |
13.06.25 08:29:03 | - | 112,920 |
13.06.25 08:28:56 | - | 112,600 |
13.06.25 08:28:54 | - | 112,920 |
13.06.25 08:28:48 | - | 112,580 |
13.06.25 08:28:47 | - | 112,880 |
13.06.25 08:28:29 | - | 112,600 |
13.06.25 08:28:24 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:28:24 | - | 112,620 |
13.06.25 08:28:23 | - | 112,920 |
13.06.25 08:28:18 | - | 112,600 |
13.06.25 08:28:17 | - | 112,900 |
13.06.25 08:28:03 | - | 112,580 |
13.06.25 08:27:59 | - | 112,880 |
13.06.25 08:27:34 | - | 112,580 |
13.06.25 08:27:26 | - | 112,900 |
13.06.25 08:27:22 | - | 112,580 |
13.06.25 08:27:09 | - | 112,900 |
13.06.25 08:25:40 | - | 112,960 |
13.06.25 08:23:14 | - | 112,900 |
13.06.25 08:17:48 | - | 112,960 |
13.06.25 08:15:29 | - | 113,020 |
13.06.25 08:12:27 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:06:45 | - | 112,980 |
13.06.25 08:06:37 | - | 112,940 |
13.06.25 08:05:56 | - | 113,000 |
13.06.25 08:05:49 | - | 112,940 |
13.06.25 08:03:51 | - | 113,060 |
13.06.25 08:03:23 | - | 113,000 |
13.06.25 08:02:58 | - | 113,080 |
13.06.25 08:01:30 | - | 113,040 |
13.06.25 08:01:28 | - | 112,720 |
13.06.25 08:01:16 | - | 113,020 |
13.06.25 08:00:55 | - | 112,960 |
13.06.25 08:00:50 | - | 113,020 |
13.06.25 07:59:59 | - | 112,960 |
13.06.25 07:56:34 | - | 112,880 |
13.06.25 07:55:10 | - | 113,000 |