STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:07 | - | 113,940 |
11.06.25 18:06:01 | - | 113,920 |
11.06.25 18:05:54 | - | 113,880 |
11.06.25 18:05:38 | - | 113,900 |
11.06.25 18:05:32 | - | 113,880 |
11.06.25 18:05:15 | - | 113,900 |
11.06.25 18:05:08 | - | 113,880 |
11.06.25 18:05:02 | - | 113,900 |
11.06.25 18:04:52 | - | 113,880 |
11.06.25 18:04:46 | - | 113,880 |
11.06.25 18:04:41 | - | 113,940 |
11.06.25 18:04:36 | - | 113,960 |
11.06.25 18:04:18 | - | 113,940 |
11.06.25 18:04:12 | - | 113,960 |
11.06.25 18:04:05 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:00 | - | 114,000 |
11.06.25 18:03:55 | - | 113,960 |
11.06.25 18:03:49 | - | 114,000 |
11.06.25 18:03:49 | - | 114,060 |
11.06.25 18:03:43 | - | 114,020 |
11.06.25 18:03:26 | - | 114,040 |
11.06.25 18:03:17 | - | 114,060 |
11.06.25 18:03:10 | - | 114,040 |
11.06.25 18:03:05 | - | 114,060 |
11.06.25 18:02:45 | - | 114,060 |
11.06.25 18:02:40 | - | 114,080 |
11.06.25 18:02:40 | - | 114,120 |
11.06.25 18:02:29 | - | 114,080 |
11.06.25 18:02:04 | - | 114,060 |
11.06.25 18:01:49 | - | 114,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:39 | - | 114,060 |
11.06.25 18:01:31 | - | 114,080 |
11.06.25 18:00:56 | - | 114,060 |
11.06.25 18:00:51 | - | 114,000 |
11.06.25 18:00:31 | - | 113,980 |
11.06.25 18:00:25 | - | 113,960 |
11.06.25 18:00:23 | - | 114,040 |
11.06.25 18:00:20 | - | 113,980 |
11.06.25 18:00:14 | - | 113,940 |
11.06.25 18:00:11 | - | 113,960 |
11.06.25 17:59:53 | - | 113,980 |
11.06.25 17:59:43 | - | 113,940 |
11.06.25 17:59:36 | - | 113,960 |
11.06.25 17:59:27 | - | 113,960 |
11.06.25 17:59:19 | - | 113,940 |