STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:06 | - | 113,460 |
11.06.25 20:47:54 | - | 113,440 |
11.06.25 20:47:49 | - | 113,400 |
11.06.25 20:47:46 | - | 113,440 |
11.06.25 20:47:27 | - | 113,360 |
11.06.25 20:47:21 | - | 113,340 |
11.06.25 20:46:49 | - | 113,360 |
11.06.25 20:45:52 | - | 113,380 |
11.06.25 20:45:42 | - | 113,360 |
11.06.25 20:45:32 | - | 113,380 |
11.06.25 20:45:26 | - | 113,400 |
11.06.25 20:45:22 | - | 113,440 |
11.06.25 20:45:19 | - | 113,500 |
11.06.25 20:45:15 | - | 113,440 |
11.06.25 20:45:02 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:56 | - | 113,440 |
11.06.25 20:44:38 | - | 113,440 |
11.06.25 20:44:18 | - | 113,460 |
11.06.25 20:43:58 | - | 113,440 |
11.06.25 20:43:53 | - | 113,440 |
11.06.25 20:43:45 | - | 113,380 |
11.06.25 20:43:37 | - | 113,360 |
11.06.25 20:43:27 | - | 113,380 |
11.06.25 20:43:22 | - | 113,380 |
11.06.25 20:43:19 | - | 113,380 |
11.06.25 20:43:17 | - | 113,320 |
11.06.25 20:43:06 | - | 113,200 |
11.06.25 20:43:00 | - | 113,220 |
11.06.25 20:42:49 | - | 113,200 |
11.06.25 20:42:42 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:37 | - | 113,180 |
11.06.25 20:42:23 | - | 113,200 |
11.06.25 20:42:12 | - | 113,180 |
11.06.25 20:42:06 | - | 113,200 |
11.06.25 20:42:01 | - | 113,180 |
11.06.25 20:41:52 | - | 113,200 |
11.06.25 20:41:47 | - | 113,180 |
11.06.25 20:41:41 | - | 113,200 |
11.06.25 20:41:36 | - | 113,200 |
11.06.25 20:41:26 | - | 113,200 |
11.06.25 20:41:21 | - | 113,200 |
11.06.25 20:41:09 | - | 113,200 |
11.06.25 20:41:01 | - | 113,220 |
11.06.25 20:40:50 | - | 113,200 |
11.06.25 20:40:34 | - | 113,240 |