STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:08 | - | 125,360 |
17.10.24 17:06:07 | - | 125,320 |
17.10.24 17:05:41 | - | 125,320 |
17.10.24 17:05:16 | - | 125,320 |
17.10.24 17:05:12 | - | 125,320 |
17.10.24 17:05:04 | - | 125,320 |
17.10.24 17:04:56 | - | 125,520 |
17.10.24 17:04:41 | - | 125,580 |
17.10.24 17:04:17 | - | 125,520 |
17.10.24 17:03:48 | - | 125,540 |
17.10.24 17:03:22 | - | 125,500 |
17.10.24 17:03:21 | - | 125,620 |
17.10.24 17:02:58 | - | 125,500 |
17.10.24 17:02:41 | - | 125,680 |
17.10.24 17:02:40 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:37 | - | 125,500 |
17.10.24 17:01:40 | - | 125,500 |
17.10.24 17:01:16 | - | 125,500 |
17.10.24 17:00:15 | - | 125,480 |
17.10.24 16:59:45 | - | 125,400 |
17.10.24 16:59:44 | - | 125,400 |
17.10.24 16:59:13 | - | 125,280 |
17.10.24 16:59:06 | - | 125,180 |
17.10.24 16:59:05 | - | 125,140 |
17.10.24 16:58:40 | - | 125,120 |
17.10.24 16:58:33 | - | 125,120 |
17.10.24 16:58:32 | - | 125,080 |
17.10.24 16:58:31 | - | 125,060 |
17.10.24 16:58:03 | - | 124,980 |
17.10.24 16:57:48 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:47 | - | 124,920 |
17.10.24 16:57:44 | - | 125,220 |
17.10.24 16:57:40 | - | 125,420 |
17.10.24 16:57:07 | - | 125,440 |
17.10.24 16:56:11 | - | 125,520 |
17.10.24 16:55:55 | - | 125,500 |
17.10.24 16:55:48 | - | 125,440 |
17.10.24 16:55:28 | - | 125,420 |
17.10.24 16:54:49 | - | 125,400 |
17.10.24 16:54:36 | - | 125,360 |
17.10.24 16:54:33 | - | 125,460 |
17.10.24 16:54:27 | - | 125,480 |
17.10.24 16:54:25 | - | 125,580 |
17.10.24 16:54:20 | - | 125,560 |
17.10.24 16:53:26 | - | 125,440 |