STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:34 | - | 118,660 |
16.10.24 20:13:59 | - | 118,620 |
16.10.24 20:13:52 | - | 118,600 |
16.10.24 20:13:13 | - | 118,580 |
16.10.24 20:13:00 | - | 118,540 |
16.10.24 20:12:59 | - | 118,560 |
16.10.24 20:12:48 | - | 118,500 |
16.10.24 20:11:26 | - | 118,460 |
16.10.24 20:11:24 | - | 118,420 |
16.10.24 20:11:16 | - | 118,400 |
16.10.24 20:11:11 | - | 118,440 |
16.10.24 20:11:05 | - | 118,400 |
16.10.24 20:10:53 | - | 118,360 |
16.10.24 20:10:47 | - | 118,340 |
16.10.24 20:10:45 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:19 | - | 118,420 |
16.10.24 20:10:07 | - | 118,420 |
16.10.24 20:10:06 | - | 118,360 |
16.10.24 20:09:34 | - | 118,320 |
16.10.24 20:08:32 | - | 118,280 |
16.10.24 20:08:25 | - | 118,280 |
16.10.24 20:08:02 | - | 118,260 |
16.10.24 20:07:47 | - | 118,260 |
16.10.24 20:07:44 | - | 118,260 |
16.10.24 20:07:43 | - | 118,260 |
16.10.24 20:06:19 | - | 118,200 |
16.10.24 20:06:15 | - | 118,220 |
16.10.24 20:06:11 | - | 118,180 |
16.10.24 20:06:10 | - | 118,200 |
16.10.24 20:04:43 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:40 | - | 118,160 |
16.10.24 19:59:44 | - | 118,080 |
16.10.24 19:59:28 | - | 118,140 |
16.10.24 19:55:38 | - | 118,120 |
16.10.24 19:55:36 | - | 118,100 |
16.10.24 19:55:18 | - | 118,120 |
16.10.24 19:52:25 | - | 118,060 |
16.10.24 19:52:23 | - | 118,100 |
16.10.24 19:52:16 | - | 118,160 |
16.10.24 19:52:15 | - | 118,180 |
16.10.24 19:48:59 | - | 118,080 |
16.10.24 19:48:52 | - | 118,040 |
16.10.24 19:46:12 | - | 118,120 |
16.10.24 19:46:03 | - | 118,020 |
16.10.24 19:43:05 | - | 117,960 |