STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:54 | - | 118,020 |
16.10.24 19:41:46 | - | 118,080 |
16.10.24 19:39:23 | - | 118,040 |
16.10.24 19:39:19 | - | 118,040 |
16.10.24 19:38:06 | - | 118,000 |
16.10.24 19:37:42 | - | 117,940 |
16.10.24 19:37:41 | - | 117,940 |
16.10.24 19:35:18 | - | 117,920 |
16.10.24 19:34:37 | - | 117,900 |
16.10.24 19:33:51 | - | 117,940 |
16.10.24 19:33:44 | - | 117,900 |
16.10.24 19:32:41 | - | 117,960 |
16.10.24 19:30:00 | - | 117,920 |
16.10.24 19:27:59 | - | 117,880 |
16.10.24 19:27:53 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:03 | - | 117,820 |
16.10.24 19:25:54 | - | 117,820 |
16.10.24 19:24:17 | - | 117,780 |
16.10.24 19:24:06 | - | 117,880 |
16.10.24 19:23:53 | - | 117,720 |
16.10.24 19:23:50 | - | 117,720 |
16.10.24 19:22:02 | - | 117,660 |
16.10.24 19:21:46 | - | 117,740 |
16.10.24 19:21:41 | - | 117,680 |
16.10.24 19:21:36 | - | 117,720 |
16.10.24 19:21:35 | - | 117,680 |
16.10.24 19:21:20 | - | 117,740 |
16.10.24 19:21:19 | - | 117,760 |
16.10.24 19:19:45 | - | 117,800 |
16.10.24 19:19:38 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:35 | - | 117,800 |
16.10.24 19:19:17 | - | 117,800 |
16.10.24 19:19:08 | - | 117,820 |
16.10.24 19:17:40 | - | 117,820 |
16.10.24 19:17:26 | - | 117,820 |
16.10.24 19:16:56 | - | 117,840 |
16.10.24 19:15:46 | - | 117,800 |
16.10.24 19:15:35 | - | 117,800 |
16.10.24 19:14:52 | - | 117,700 |
16.10.24 19:13:37 | - | 117,660 |
16.10.24 19:11:51 | - | 117,700 |
16.10.24 19:11:29 | - | 117,660 |
16.10.24 19:09:13 | - | 117,660 |
16.10.24 19:08:39 | - | 117,660 |
16.10.24 19:08:35 | - | 117,660 |