STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:19 | - | 118,200 |
16.10.24 17:43:20 | - | 118,260 |
16.10.24 17:43:18 | - | 118,260 |
16.10.24 17:43:17 | - | 118,260 |
16.10.24 17:42:22 | - | 118,240 |
16.10.24 17:41:45 | - | 118,200 |
16.10.24 17:41:43 | - | 118,180 |
16.10.24 17:41:40 | - | 118,260 |
16.10.24 17:40:26 | - | 118,220 |
16.10.24 17:40:00 | - | 118,180 |
16.10.24 17:39:02 | - | 118,180 |
16.10.24 17:39:00 | - | 118,220 |
16.10.24 17:38:11 | - | 118,240 |
16.10.24 17:38:07 | - | 118,180 |
16.10.24 17:38:01 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:00 | - | 118,180 |
16.10.24 17:35:22 | - | 118,160 |
16.10.24 17:33:32 | - | 118,160 |
16.10.24 17:32:48 | - | 118,280 |
16.10.24 17:31:47 | - | 118,300 |
16.10.24 17:31:08 | - | 118,340 |
16.10.24 17:30:02 | - | 118,300 |
16.10.24 17:29:51 | - | 118,260 |
16.10.24 17:29:02 | - | 118,220 |
16.10.24 17:29:01 | - | 118,260 |
16.10.24 17:28:50 | - | 118,300 |
16.10.24 17:28:42 | - | 118,260 |
16.10.24 17:25:57 | - | 118,300 |
16.10.24 17:25:35 | - | 118,420 |
16.10.24 17:24:39 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:11 | - | 118,440 |
16.10.24 17:24:03 | - | 118,400 |
16.10.24 17:23:39 | - | 118,300 |
16.10.24 17:23:17 | - | 118,280 |
16.10.24 17:22:55 | - | 118,240 |
16.10.24 17:22:06 | - | 118,180 |
16.10.24 17:21:01 | - | 118,160 |
16.10.24 17:20:57 | - | 118,220 |
16.10.24 17:20:56 | - | 118,180 |
16.10.24 17:20:55 | - | 118,300 |
16.10.24 17:20:54 | - | 118,140 |
16.10.24 17:20:53 | - | 118,140 |
16.10.24 17:19:40 | - | 118,140 |
16.10.24 17:19:02 | - | 118,180 |
16.10.24 17:19:01 | - | 118,200 |