STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:32 | - | 118,340 |
16.10.24 16:42:20 | - | 118,480 |
16.10.24 16:42:15 | - | 118,420 |
16.10.24 16:42:14 | - | 118,460 |
16.10.24 16:41:20 | - | 118,500 |
16.10.24 16:41:08 | - | 118,500 |
16.10.24 16:41:06 | - | 118,540 |
16.10.24 16:40:58 | - | 118,500 |
16.10.24 16:40:49 | - | 118,620 |
16.10.24 16:40:38 | - | 118,640 |
16.10.24 16:40:31 | - | 118,640 |
16.10.24 16:40:26 | - | 118,720 |
16.10.24 16:40:23 | - | 118,760 |
16.10.24 16:40:15 | - | 118,760 |
16.10.24 16:39:52 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:19 | - | 118,760 |
16.10.24 16:38:16 | - | 118,860 |
16.10.24 16:37:41 | - | 118,860 |
16.10.24 16:37:18 | - | 118,820 |
16.10.24 16:37:12 | - | 118,880 |
16.10.24 16:36:48 | - | 118,880 |
16.10.24 16:36:46 | - | 119,020 |
16.10.24 16:36:45 | - | 119,000 |
16.10.24 16:36:41 | - | 119,000 |
16.10.24 16:36:36 | - | 118,960 |
16.10.24 16:36:31 | - | 119,040 |
16.10.24 16:36:28 | - | 118,980 |
16.10.24 16:36:27 | - | 118,940 |
16.10.24 16:35:55 | - | 118,940 |
16.10.24 16:35:52 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:45 | - | 118,800 |
16.10.24 16:35:25 | - | 118,760 |
16.10.24 16:34:07 | - | 118,740 |
16.10.24 16:33:02 | - | 118,740 |
16.10.24 16:32:42 | - | 118,780 |
16.10.24 16:32:37 | - | 118,780 |
16.10.24 16:32:36 | - | 118,720 |
16.10.24 16:32:01 | - | 118,660 |
16.10.24 16:31:47 | - | 118,620 |
16.10.24 16:31:33 | - | 118,560 |
16.10.24 16:31:32 | - | 118,580 |
16.10.24 16:30:38 | - | 118,560 |
16.10.24 16:30:03 | - | 118,520 |
16.10.24 16:29:13 | - | 118,740 |
16.10.24 16:29:05 | - | 118,780 |