STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:48 | - | 118,480 |
16.10.24 16:12:58 | - | 118,520 |
16.10.24 16:12:56 | - | 118,400 |
16.10.24 16:12:39 | - | 118,340 |
16.10.24 16:12:35 | - | 118,400 |
16.10.24 16:12:24 | - | 118,440 |
16.10.24 16:12:03 | - | 118,460 |
16.10.24 16:10:50 | - | 118,400 |
16.10.24 16:10:49 | - | 118,400 |
16.10.24 16:10:46 | - | 118,400 |
16.10.24 16:10:13 | - | 118,480 |
16.10.24 16:10:04 | - | 118,400 |
16.10.24 16:09:39 | - | 118,440 |
16.10.24 16:09:27 | - | 118,420 |
16.10.24 16:09:12 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:32 | - | 118,280 |
16.10.24 16:07:03 | - | 118,240 |
16.10.24 16:06:55 | - | 118,280 |
16.10.24 16:06:43 | - | 118,320 |
16.10.24 16:06:39 | - | 118,280 |
16.10.24 16:05:36 | - | 118,240 |
16.10.24 16:05:20 | - | 118,280 |
16.10.24 16:03:50 | - | 118,300 |
16.10.24 16:03:37 | - | 118,240 |
16.10.24 16:03:27 | - | 118,340 |
16.10.24 16:03:19 | - | 118,360 |
16.10.24 16:02:42 | - | 118,400 |
16.10.24 16:02:03 | - | 118,420 |
16.10.24 16:01:40 | - | 118,520 |
16.10.24 16:01:06 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:56 | - | 118,520 |
16.10.24 16:00:49 | - | 118,580 |
16.10.24 16:00:39 | - | 118,500 |
16.10.24 16:00:35 | - | 118,460 |
16.10.24 16:00:00 | - | 118,520 |
16.10.24 15:59:59 | - | 118,560 |
16.10.24 15:59:21 | - | 118,480 |
16.10.24 15:59:19 | - | 118,560 |
16.10.24 15:58:40 | - | 118,580 |
16.10.24 15:57:53 | - | 118,540 |
16.10.24 15:57:23 | - | 118,540 |
16.10.24 15:57:12 | - | 118,580 |
16.10.24 15:57:05 | - | 118,580 |
16.10.24 15:54:49 | - | 118,320 |
16.10.24 15:53:52 | - | 118,440 |