STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:35 | - | 118,200 |
16.10.24 17:18:34 | - | 118,100 |
16.10.24 17:18:32 | - | 118,060 |
16.10.24 17:16:36 | - | 118,180 |
16.10.24 17:15:05 | - | 118,260 |
16.10.24 17:15:03 | - | 118,300 |
16.10.24 17:15:02 | - | 118,260 |
16.10.24 17:11:49 | - | 118,380 |
16.10.24 17:11:15 | - | 118,440 |
16.10.24 17:10:51 | - | 118,420 |
16.10.24 17:10:50 | - | 118,360 |
16.10.24 17:10:23 | - | 118,400 |
16.10.24 17:10:22 | - | 118,440 |
16.10.24 17:10:07 | - | 118,300 |
16.10.24 17:09:16 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:11 | - | 118,360 |
16.10.24 17:08:54 | - | 118,240 |
16.10.24 17:08:50 | - | 118,260 |
16.10.24 17:08:42 | - | 118,220 |
16.10.24 17:08:36 | - | 118,180 |
16.10.24 17:08:02 | - | 118,140 |
16.10.24 17:07:58 | - | 118,240 |
16.10.24 17:07:37 | - | 118,280 |
16.10.24 17:07:34 | - | 118,240 |
16.10.24 17:06:52 | - | 118,200 |
16.10.24 17:06:51 | - | 118,240 |
16.10.24 17:06:45 | - | 118,300 |
16.10.24 17:06:19 | - | 118,360 |
16.10.24 17:06:07 | - | 118,320 |
16.10.24 17:06:06 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:56 | - | 118,320 |
16.10.24 17:04:08 | - | 118,300 |
16.10.24 17:03:57 | - | 118,420 |
16.10.24 17:03:07 | - | 118,340 |
16.10.24 17:03:02 | - | 118,460 |
16.10.24 17:02:59 | - | 118,500 |
16.10.24 17:02:57 | - | 118,440 |
16.10.24 17:02:51 | - | 118,440 |
16.10.24 17:02:12 | - | 118,500 |
16.10.24 17:01:47 | - | 118,580 |
16.10.24 17:01:47 | - | 118,620 |
16.10.24 17:01:39 | - | 118,680 |
16.10.24 17:01:15 | - | 118,620 |
16.10.24 17:01:13 | - | 118,680 |
16.10.24 17:00:33 | - | 118,620 |