STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:59 | - | 117,820 |
16.10.24 18:33:56 | - | 117,820 |
16.10.24 18:33:54 | - | 117,820 |
16.10.24 18:33:48 | - | 117,840 |
16.10.24 18:33:34 | - | 117,800 |
16.10.24 18:32:23 | - | 117,860 |
16.10.24 18:31:29 | - | 117,840 |
16.10.24 18:31:11 | - | 117,880 |
16.10.24 18:29:35 | - | 117,940 |
16.10.24 18:29:08 | - | 117,940 |
16.10.24 18:28:55 | - | 117,940 |
16.10.24 18:28:54 | - | 117,940 |
16.10.24 18:28:07 | - | 117,940 |
16.10.24 18:27:49 | - | 117,900 |
16.10.24 18:27:43 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:43 | - | 118,020 |
16.10.24 18:27:34 | - | 118,060 |
16.10.24 18:26:45 | - | 118,040 |
16.10.24 18:25:37 | - | 118,020 |
16.10.24 18:25:32 | - | 117,980 |
16.10.24 18:25:30 | - | 118,060 |
16.10.24 18:24:20 | - | 118,040 |
16.10.24 18:22:37 | - | 118,140 |
16.10.24 18:22:19 | - | 118,180 |
16.10.24 18:19:42 | - | 118,140 |
16.10.24 18:18:57 | - | 118,140 |
16.10.24 18:18:46 | - | 118,100 |
16.10.24 18:18:45 | - | 118,060 |
16.10.24 18:18:03 | - | 118,080 |
16.10.24 18:18:01 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:51 | - | 118,100 |
16.10.24 18:17:49 | - | 118,120 |
16.10.24 18:15:17 | - | 118,020 |
16.10.24 18:15:11 | - | 117,980 |
16.10.24 18:13:38 | - | 118,040 |
16.10.24 18:13:36 | - | 118,000 |
16.10.24 18:13:03 | - | 117,960 |
16.10.24 18:12:43 | - | 117,920 |
16.10.24 18:12:36 | - | 117,980 |
16.10.24 18:11:02 | - | 118,060 |
16.10.24 18:10:36 | - | 118,000 |
16.10.24 18:09:42 | - | 118,040 |
16.10.24 18:09:39 | - | 117,980 |
16.10.24 18:09:29 | - | 118,040 |
16.10.24 18:09:12 | - | 118,100 |