STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:51 | - | 118,440 |
16.10.24 15:53:15 | - | 118,300 |
16.10.24 15:52:58 | - | 118,280 |
16.10.24 15:52:18 | - | 118,240 |
16.10.24 15:51:28 | - | 118,220 |
16.10.24 15:51:27 | - | 118,240 |
16.10.24 15:51:09 | - | 118,080 |
16.10.24 15:51:07 | - | 118,040 |
16.10.24 15:50:20 | - | 118,000 |
16.10.24 15:50:03 | - | 118,120 |
16.10.24 15:49:49 | - | 118,200 |
16.10.24 15:49:14 | - | 118,260 |
16.10.24 15:49:01 | - | 118,360 |
16.10.24 15:48:56 | - | 118,420 |
16.10.24 15:48:02 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:30 | - | 118,720 |
16.10.24 15:45:54 | - | 118,740 |
16.10.24 15:45:14 | - | 118,780 |
16.10.24 15:44:58 | - | 118,960 |
16.10.24 15:44:57 | - | 118,940 |
16.10.24 15:44:42 | - | 118,720 |
16.10.24 15:44:04 | - | 118,680 |
16.10.24 15:43:59 | - | 118,520 |
16.10.24 15:43:43 | - | 118,520 |
16.10.24 15:43:28 | - | 118,520 |
16.10.24 15:43:28 | - | 118,640 |
16.10.24 15:43:19 | - | 118,500 |
16.10.24 15:43:03 | - | 118,500 |
16.10.24 15:42:55 | - | 118,500 |
16.10.24 15:42:53 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:51 | - | 118,540 |
16.10.24 15:42:40 | - | 118,500 |
16.10.24 15:42:27 | - | 118,580 |
16.10.24 15:42:26 | - | 118,580 |
16.10.24 15:42:23 | - | 118,480 |
16.10.24 15:42:08 | - | 118,480 |
16.10.24 15:42:06 | - | 118,620 |
16.10.24 15:42:00 | - | 118,640 |
16.10.24 15:41:46 | - | 118,620 |
16.10.24 15:40:53 | - | 118,640 |
16.10.24 15:40:50 | - | 118,640 |
16.10.24 15:39:46 | - | 118,660 |
16.10.24 15:39:36 | - | 118,620 |
16.10.24 15:39:34 | - | 118,660 |
16.10.24 15:39:06 | - | 118,720 |