STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:53:55 | - | 117,300 |
16.10.24 11:47:02 | - | 117,280 |
16.10.24 11:39:39 | - | 117,300 |
16.10.24 11:33:41 | - | 117,320 |
16.10.24 11:30:00 | - | 117,280 |
16.10.24 11:24:56 | - | 117,280 |
16.10.24 11:18:08 | - | 117,300 |
16.10.24 11:11:27 | - | 117,280 |
16.10.24 11:01:39 | - | 117,380 |
16.10.24 10:50:47 | - | 117,360 |
16.10.24 10:45:29 | - | 117,400 |
16.10.24 10:36:47 | - | 117,380 |
16.10.24 10:31:07 | - | 117,400 |
16.10.24 10:18:32 | - | 117,380 |
16.10.24 10:14:57 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:09:31 | - | 117,380 |
16.10.24 09:59:12 | - | 117,400 |
16.10.24 09:29:58 | - | 117,340 |
16.10.24 09:17:17 | - | 117,280 |
16.10.24 09:14:33 | - | 117,340 |
16.10.24 09:04:24 | - | 117,400 |
16.10.24 09:00:53 | - | 117,340 |
16.10.24 08:54:12 | - | 117,400 |
16.10.24 08:39:20 | - | 117,380 |
16.10.24 08:24:02 | - | 117,360 |
16.10.24 08:18:22 | - | 117,380 |
16.10.24 08:13:07 | - | 117,360 |
16.10.24 08:01:36 | - | 117,380 |
16.10.24 07:53:39 | - | 117,280 |
16.10.24 07:32:06 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:59 | - | 117,840 |
15.10.24 21:59:57 | - | 117,800 |
15.10.24 21:59:55 | - | 117,780 |
15.10.24 21:59:52 | - | 117,740 |
15.10.24 21:59:50 | - | 117,740 |
15.10.24 21:59:49 | - | 117,720 |
15.10.24 21:59:48 | - | 117,740 |
15.10.24 21:59:46 | - | 117,720 |
15.10.24 21:59:45 | - | 117,740 |
15.10.24 21:59:44 | - | 117,740 |
15.10.24 21:59:43 | - | 117,720 |
15.10.24 21:59:42 | - | 117,760 |
15.10.24 21:59:39 | - | 117,760 |
15.10.24 21:59:38 | - | 117,760 |
15.10.24 21:59:36 | - | 117,760 |