STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:42 | - | 118,300 |
15.10.24 21:45:40 | - | 118,300 |
15.10.24 21:45:31 | - | 118,320 |
15.10.24 21:44:49 | - | 118,300 |
15.10.24 21:44:15 | - | 118,300 |
15.10.24 21:43:57 | - | 118,320 |
15.10.24 21:43:51 | - | 118,320 |
15.10.24 21:43:24 | - | 118,300 |
15.10.24 21:42:45 | - | 118,300 |
15.10.24 21:42:37 | - | 118,340 |
15.10.24 21:42:25 | - | 118,300 |
15.10.24 21:42:08 | - | 118,300 |
15.10.24 21:42:05 | - | 118,320 |
15.10.24 21:42:03 | - | 118,320 |
15.10.24 21:41:57 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:56 | - | 118,360 |
15.10.24 21:41:35 | - | 118,320 |
15.10.24 21:40:48 | - | 118,280 |
15.10.24 21:40:47 | - | 118,280 |
15.10.24 21:40:11 | - | 118,300 |
15.10.24 21:39:10 | - | 118,280 |
15.10.24 21:39:09 | - | 118,300 |
15.10.24 21:38:32 | - | 118,320 |
15.10.24 21:38:31 | - | 118,380 |
15.10.24 21:38:26 | - | 118,340 |
15.10.24 21:38:24 | - | 118,280 |
15.10.24 21:38:02 | - | 118,260 |
15.10.24 21:37:58 | - | 118,260 |
15.10.24 21:37:42 | - | 118,220 |
15.10.24 21:37:15 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:03 | - | 118,160 |
15.10.24 21:37:01 | - | 118,180 |
15.10.24 21:36:27 | - | 118,180 |
15.10.24 21:36:25 | - | 118,180 |
15.10.24 21:35:03 | - | 118,180 |
15.10.24 21:34:55 | - | 118,240 |
15.10.24 21:34:53 | - | 118,260 |
15.10.24 21:34:40 | - | 118,220 |
15.10.24 21:34:39 | - | 118,180 |
15.10.24 21:34:38 | - | 118,180 |
15.10.24 21:34:30 | - | 118,160 |
15.10.24 21:34:19 | - | 118,140 |
15.10.24 21:34:18 | - | 118,140 |
15.10.24 21:34:17 | - | 118,120 |
15.10.24 21:34:11 | - | 118,100 |