STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:21 | - | 118,500 |
15.10.24 20:37:18 | - | 118,500 |
15.10.24 20:36:57 | - | 118,440 |
15.10.24 20:36:34 | - | 118,460 |
15.10.24 20:34:33 | - | 118,560 |
15.10.24 20:33:41 | - | 118,540 |
15.10.24 20:32:57 | - | 118,540 |
15.10.24 20:32:52 | - | 118,540 |
15.10.24 20:32:24 | - | 118,540 |
15.10.24 20:32:19 | - | 118,540 |
15.10.24 20:31:14 | - | 118,540 |
15.10.24 20:28:11 | - | 118,600 |
15.10.24 20:27:11 | - | 118,640 |
15.10.24 20:26:35 | - | 118,680 |
15.10.24 20:23:35 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:22 | - | 118,660 |
15.10.24 20:22:21 | - | 118,720 |
15.10.24 20:22:03 | - | 118,720 |
15.10.24 20:20:53 | - | 118,680 |
15.10.24 20:19:55 | - | 118,640 |
15.10.24 20:19:41 | - | 118,680 |
15.10.24 20:16:37 | - | 118,620 |
15.10.24 20:16:08 | - | 118,620 |
15.10.24 20:16:04 | - | 118,660 |
15.10.24 20:16:01 | - | 118,620 |
15.10.24 20:15:58 | - | 118,660 |
15.10.24 20:15:48 | - | 118,720 |
15.10.24 20:14:57 | - | 118,760 |
15.10.24 20:13:44 | - | 118,820 |
15.10.24 20:13:43 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:20 | - | 118,780 |
15.10.24 20:11:19 | - | 118,820 |
15.10.24 20:10:00 | - | 118,840 |
15.10.24 20:09:35 | - | 118,800 |
15.10.24 20:07:56 | - | 118,860 |
15.10.24 20:07:51 | - | 118,860 |
15.10.24 20:06:42 | - | 118,940 |
15.10.24 20:06:38 | - | 118,960 |
15.10.24 20:06:10 | - | 118,960 |
15.10.24 20:03:32 | - | 119,000 |
15.10.24 20:03:31 | - | 119,000 |
15.10.24 20:03:29 | - | 118,980 |
15.10.24 20:01:52 | - | 119,000 |
15.10.24 20:01:37 | - | 118,980 |
15.10.24 20:01:00 | - | 118,940 |