STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:59 | - | 118,900 |
15.10.24 20:00:21 | - | 118,920 |
15.10.24 19:58:26 | - | 118,920 |
15.10.24 19:58:11 | - | 118,880 |
15.10.24 19:57:57 | - | 118,840 |
15.10.24 19:56:09 | - | 118,840 |
15.10.24 19:56:03 | - | 118,840 |
15.10.24 19:54:55 | - | 118,880 |
15.10.24 19:50:57 | - | 118,900 |
15.10.24 19:49:57 | - | 118,880 |
15.10.24 19:49:46 | - | 118,880 |
15.10.24 19:46:15 | - | 118,880 |
15.10.24 19:44:47 | - | 118,880 |
15.10.24 19:42:39 | - | 118,920 |
15.10.24 19:41:52 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:14 | - | 119,000 |
15.10.24 19:40:11 | - | 119,000 |
15.10.24 19:38:46 | - | 118,960 |
15.10.24 19:38:27 | - | 118,920 |
15.10.24 19:38:02 | - | 118,900 |
15.10.24 19:36:26 | - | 118,860 |
15.10.24 19:36:13 | - | 118,820 |
15.10.24 19:35:43 | - | 118,860 |
15.10.24 19:35:25 | - | 118,900 |
15.10.24 19:33:10 | - | 118,920 |
15.10.24 19:33:09 | - | 118,920 |
15.10.24 19:32:54 | - | 118,920 |
15.10.24 19:30:50 | - | 118,980 |
15.10.24 19:27:01 | - | 118,920 |
15.10.24 19:24:47 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:34 | - | 118,960 |
15.10.24 19:24:16 | - | 119,000 |
15.10.24 19:23:58 | - | 118,960 |
15.10.24 19:23:45 | - | 118,920 |
15.10.24 19:23:27 | - | 118,820 |
15.10.24 19:20:52 | - | 118,800 |
15.10.24 19:15:20 | - | 118,760 |
15.10.24 19:14:26 | - | 118,740 |
15.10.24 19:13:18 | - | 118,780 |
15.10.24 19:13:02 | - | 118,740 |
15.10.24 19:12:59 | - | 118,700 |
15.10.24 19:10:57 | - | 118,660 |
15.10.24 19:10:39 | - | 118,660 |
15.10.24 19:09:39 | - | 118,740 |
15.10.24 19:09:35 | - | 118,740 |