STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:13 | - | 115,260 |
01.10.24 16:56:12 | - | 115,260 |
01.10.24 16:56:08 | - | 115,160 |
01.10.24 16:56:07 | - | 115,280 |
01.10.24 16:56:04 | - | 115,300 |
01.10.24 16:55:28 | - | 115,200 |
01.10.24 16:55:22 | - | 115,240 |
01.10.24 16:55:02 | - | 115,180 |
01.10.24 16:54:52 | - | 115,220 |
01.10.24 16:54:44 | - | 115,180 |
01.10.24 16:54:40 | - | 115,200 |
01.10.24 16:54:37 | - | 115,160 |
01.10.24 16:54:29 | - | 115,220 |
01.10.24 16:54:13 | - | 115,160 |
01.10.24 16:54:06 | - | 115,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:40 | - | 115,340 |
01.10.24 16:53:30 | - | 115,400 |
01.10.24 16:53:25 | - | 115,340 |
01.10.24 16:53:20 | - | 115,340 |
01.10.24 16:53:17 | - | 115,380 |
01.10.24 16:53:16 | - | 115,340 |
01.10.24 16:53:12 | - | 115,340 |
01.10.24 16:53:11 | - | 115,340 |
01.10.24 16:53:09 | - | 115,300 |
01.10.24 16:53:06 | - | 115,260 |
01.10.24 16:52:04 | - | 115,200 |
01.10.24 16:51:44 | - | 115,200 |
01.10.24 16:51:37 | - | 115,220 |
01.10.24 16:51:33 | - | 115,220 |
01.10.24 16:51:24 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:02 | - | 115,220 |
01.10.24 16:49:57 | - | 115,260 |
01.10.24 16:49:43 | - | 115,200 |
01.10.24 16:49:33 | - | 115,240 |
01.10.24 16:49:17 | - | 115,320 |
01.10.24 16:49:10 | - | 115,360 |
01.10.24 16:48:39 | - | 115,320 |
01.10.24 16:48:26 | - | 115,380 |
01.10.24 16:48:14 | - | 115,340 |
01.10.24 16:47:53 | - | 115,400 |
01.10.24 16:47:51 | - | 115,480 |
01.10.24 16:47:37 | - | 115,400 |
01.10.24 16:47:25 | - | 115,460 |
01.10.24 16:47:21 | - | 115,420 |
01.10.24 16:47:15 | - | 115,360 |