STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:35 | - | 115,300 |
01.10.24 16:37:27 | - | 115,380 |
01.10.24 16:37:22 | - | 115,340 |
01.10.24 16:36:57 | - | 115,280 |
01.10.24 16:36:45 | - | 115,420 |
01.10.24 16:36:42 | - | 115,440 |
01.10.24 16:36:35 | - | 115,300 |
01.10.24 16:36:29 | - | 115,260 |
01.10.24 16:36:21 | - | 115,300 |
01.10.24 16:36:13 | - | 115,180 |
01.10.24 16:36:10 | - | 115,160 |
01.10.24 16:36:08 | - | 115,020 |
01.10.24 16:36:03 | - | 115,140 |
01.10.24 16:35:45 | - | 115,100 |
01.10.24 16:35:23 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:20 | - | 115,180 |
01.10.24 16:35:12 | - | 115,100 |
01.10.24 16:35:05 | - | 115,060 |
01.10.24 16:34:58 | - | 115,120 |
01.10.24 16:34:49 | - | 115,160 |
01.10.24 16:34:36 | - | 115,200 |
01.10.24 16:34:23 | - | 115,160 |
01.10.24 16:34:17 | - | 115,080 |
01.10.24 16:33:55 | - | 115,020 |
01.10.24 16:33:45 | - | 115,060 |
01.10.24 16:33:36 | - | 115,000 |
01.10.24 16:33:30 | - | 114,920 |
01.10.24 16:33:29 | - | 114,880 |
01.10.24 16:33:13 | - | 115,020 |
01.10.24 16:33:11 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:05 | - | 114,920 |
01.10.24 16:32:58 | - | 114,980 |
01.10.24 16:32:46 | - | 114,940 |
01.10.24 16:32:37 | - | 114,900 |
01.10.24 16:32:33 | - | 114,860 |
01.10.24 16:32:27 | - | 114,800 |
01.10.24 16:32:19 | - | 114,840 |
01.10.24 16:32:08 | - | 114,800 |
01.10.24 16:32:04 | - | 114,840 |
01.10.24 16:32:03 | - | 114,800 |
01.10.24 16:32:01 | - | 114,860 |
01.10.24 16:31:58 | - | 114,820 |
01.10.24 16:31:53 | - | 114,880 |
01.10.24 16:31:47 | - | 114,940 |
01.10.24 16:31:40 | - | 114,880 |