STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:17 | - | 115,500 |
01.10.24 17:03:04 | - | 115,440 |
01.10.24 17:03:03 | - | 115,500 |
01.10.24 17:02:54 | - | 115,420 |
01.10.24 17:02:32 | - | 115,380 |
01.10.24 17:02:21 | - | 115,440 |
01.10.24 17:02:17 | - | 115,440 |
01.10.24 17:02:12 | - | 115,460 |
01.10.24 17:02:11 | - | 115,460 |
01.10.24 17:02:03 | - | 115,440 |
01.10.24 17:01:55 | - | 115,440 |
01.10.24 17:01:52 | - | 115,400 |
01.10.24 17:01:45 | - | 115,480 |
01.10.24 17:01:41 | - | 115,460 |
01.10.24 17:01:31 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:28 | - | 115,440 |
01.10.24 17:00:52 | - | 115,300 |
01.10.24 17:00:34 | - | 115,260 |
01.10.24 17:00:19 | - | 115,320 |
01.10.24 17:00:03 | - | 115,360 |
01.10.24 16:59:27 | - | 115,340 |
01.10.24 16:59:13 | - | 115,300 |
01.10.24 16:59:08 | - | 115,300 |
01.10.24 16:59:02 | - | 115,360 |
01.10.24 16:58:46 | - | 115,300 |
01.10.24 16:58:45 | - | 115,260 |
01.10.24 16:58:43 | - | 115,300 |
01.10.24 16:57:37 | - | 115,260 |
01.10.24 16:57:24 | - | 115,200 |
01.10.24 16:57:23 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:20 | - | 115,180 |
01.10.24 16:56:28 | - | 115,160 |
01.10.24 16:56:20 | - | 115,260 |
01.10.24 16:56:13 | - | 115,260 |
01.10.24 16:56:12 | - | 115,260 |
01.10.24 16:56:08 | - | 115,160 |
01.10.24 16:56:07 | - | 115,280 |
01.10.24 16:56:04 | - | 115,300 |
01.10.24 16:55:28 | - | 115,200 |
01.10.24 16:55:22 | - | 115,240 |
01.10.24 16:55:02 | - | 115,180 |
01.10.24 16:54:52 | - | 115,220 |
01.10.24 16:54:44 | - | 115,180 |
01.10.24 16:54:40 | - | 115,200 |
01.10.24 16:54:37 | - | 115,160 |