STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:41 | - | 115,740 |
01.10.24 17:33:20 | - | 115,660 |
01.10.24 17:32:54 | - | 115,620 |
01.10.24 17:32:53 | - | 115,580 |
01.10.24 17:32:40 | - | 115,660 |
01.10.24 17:32:39 | - | 115,580 |
01.10.24 17:32:36 | - | 115,580 |
01.10.24 17:32:29 | - | 115,500 |
01.10.24 17:32:23 | - | 115,540 |
01.10.24 17:32:09 | - | 115,580 |
01.10.24 17:31:29 | - | 115,660 |
01.10.24 17:31:02 | - | 115,640 |
01.10.24 17:30:35 | - | 115,580 |
01.10.24 17:30:34 | - | 115,560 |
01.10.24 17:30:21 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:20 | - | 115,500 |
01.10.24 17:30:11 | - | 115,480 |
01.10.24 17:30:10 | - | 115,360 |
01.10.24 17:30:06 | - | 115,420 |
01.10.24 17:30:04 | - | 115,380 |
01.10.24 17:30:02 | - | 115,400 |
01.10.24 17:29:55 | - | 115,540 |
01.10.24 17:29:42 | - | 115,560 |
01.10.24 17:29:41 | - | 115,520 |
01.10.24 17:29:40 | - | 115,580 |
01.10.24 17:29:39 | - | 115,620 |
01.10.24 17:29:38 | - | 115,560 |
01.10.24 17:29:36 | - | 115,460 |
01.10.24 17:29:23 | - | 115,380 |
01.10.24 17:29:20 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:16 | - | 115,400 |
01.10.24 17:29:15 | - | 115,380 |
01.10.24 17:29:02 | - | 115,300 |
01.10.24 17:28:45 | - | 115,260 |
01.10.24 17:28:43 | - | 115,220 |
01.10.24 17:28:37 | - | 115,160 |
01.10.24 17:28:35 | - | 115,220 |
01.10.24 17:28:26 | - | 115,180 |
01.10.24 17:28:21 | - | 115,220 |
01.10.24 17:28:11 | - | 115,180 |
01.10.24 17:28:07 | - | 115,100 |
01.10.24 17:28:06 | - | 115,160 |
01.10.24 17:28:02 | - | 115,140 |
01.10.24 17:28:00 | - | 115,180 |
01.10.24 17:27:59 | - | 115,180 |