STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:41 | - | 114,880 |
01.10.24 17:15:30 | - | 114,720 |
01.10.24 17:15:23 | - | 114,780 |
01.10.24 17:14:19 | - | 114,740 |
01.10.24 17:14:18 | - | 114,740 |
01.10.24 17:14:06 | - | 114,740 |
01.10.24 17:13:42 | - | 114,800 |
01.10.24 17:13:14 | - | 114,820 |
01.10.24 17:12:26 | - | 114,780 |
01.10.24 17:12:25 | - | 114,760 |
01.10.24 17:11:52 | - | 114,720 |
01.10.24 17:11:45 | - | 114,760 |
01.10.24 17:11:06 | - | 114,800 |
01.10.24 17:10:08 | - | 114,800 |
01.10.24 17:10:06 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:00 | - | 114,800 |
01.10.24 17:09:49 | - | 114,840 |
01.10.24 17:09:48 | - | 114,820 |
01.10.24 17:09:33 | - | 114,900 |
01.10.24 17:09:07 | - | 114,820 |
01.10.24 17:08:54 | - | 114,880 |
01.10.24 17:08:31 | - | 114,920 |
01.10.24 17:08:27 | - | 114,920 |
01.10.24 17:08:17 | - | 114,980 |
01.10.24 17:08:15 | - | 115,020 |
01.10.24 17:08:09 | - | 115,080 |
01.10.24 17:07:33 | - | 115,120 |
01.10.24 17:07:00 | - | 115,080 |
01.10.24 17:06:54 | - | 115,140 |
01.10.24 17:06:49 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:31 | - | 115,060 |
01.10.24 17:05:27 | - | 115,020 |
01.10.24 17:05:20 | - | 115,060 |
01.10.24 17:05:13 | - | 115,100 |
01.10.24 17:04:47 | - | 115,200 |
01.10.24 17:04:46 | - | 115,160 |
01.10.24 17:04:03 | - | 115,300 |
01.10.24 17:03:54 | - | 115,340 |
01.10.24 17:03:48 | - | 115,380 |
01.10.24 17:03:46 | - | 115,420 |
01.10.24 17:03:45 | - | 115,420 |
01.10.24 17:03:44 | - | 115,480 |
01.10.24 17:03:34 | - | 115,480 |
01.10.24 17:03:31 | - | 115,460 |
01.10.24 17:03:26 | - | 115,520 |