STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:13 | - | 115,400 |
01.10.24 16:46:34 | - | 115,480 |
01.10.24 16:46:33 | - | 115,560 |
01.10.24 16:45:48 | - | 115,480 |
01.10.24 16:45:44 | - | 115,520 |
01.10.24 16:45:42 | - | 115,500 |
01.10.24 16:45:42 | - | 115,440 |
01.10.24 16:45:32 | - | 115,620 |
01.10.24 16:45:29 | - | 115,620 |
01.10.24 16:45:22 | - | 115,520 |
01.10.24 16:45:06 | - | 115,520 |
01.10.24 16:44:47 | - | 115,500 |
01.10.24 16:44:35 | - | 115,520 |
01.10.24 16:43:57 | - | 115,480 |
01.10.24 16:43:53 | - | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:51 | - | 115,500 |
01.10.24 16:43:40 | - | 115,520 |
01.10.24 16:43:38 | - | 115,520 |
01.10.24 16:43:36 | - | 115,400 |
01.10.24 16:43:34 | - | 115,440 |
01.10.24 16:43:14 | - | 115,400 |
01.10.24 16:42:46 | - | 115,360 |
01.10.24 16:42:35 | - | 115,320 |
01.10.24 16:42:33 | - | 115,400 |
01.10.24 16:42:31 | - | 115,320 |
01.10.24 16:42:28 | - | 115,380 |
01.10.24 16:42:09 | - | 115,300 |
01.10.24 16:41:36 | - | 115,280 |
01.10.24 16:41:33 | - | 115,320 |
01.10.24 16:40:54 | - | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:26 | - | 115,240 |
01.10.24 16:40:22 | - | 115,300 |
01.10.24 16:40:03 | - | 115,220 |
01.10.24 16:39:23 | - | 115,260 |
01.10.24 16:39:10 | - | 115,420 |
01.10.24 16:38:58 | - | 115,360 |
01.10.24 16:38:54 | - | 115,440 |
01.10.24 16:38:50 | - | 115,440 |
01.10.24 16:38:37 | - | 115,380 |
01.10.24 16:38:35 | - | 115,300 |
01.10.24 16:38:30 | - | 115,380 |
01.10.24 16:38:22 | - | 115,340 |
01.10.24 16:38:12 | - | 115,300 |
01.10.24 16:38:09 | - | 115,340 |
01.10.24 16:38:02 | - | 115,280 |