STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:03 | - | 115,200 |
01.10.24 16:27:36 | - | 115,220 |
01.10.24 16:27:19 | - | 115,180 |
01.10.24 16:27:06 | - | 115,180 |
01.10.24 16:26:56 | - | 115,200 |
01.10.24 16:26:53 | - | 115,260 |
01.10.24 16:26:47 | - | 115,200 |
01.10.24 16:26:45 | - | 115,320 |
01.10.24 16:26:34 | - | 115,260 |
01.10.24 16:26:28 | - | 115,200 |
01.10.24 16:26:17 | - | 115,160 |
01.10.24 16:25:59 | - | 115,180 |
01.10.24 16:25:53 | - | 115,180 |
01.10.24 16:25:48 | - | 115,160 |
01.10.24 16:25:41 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:34 | - | 115,180 |
01.10.24 16:25:29 | - | 115,140 |
01.10.24 16:25:10 | - | 115,120 |
01.10.24 16:24:22 | - | 115,120 |
01.10.24 16:24:19 | - | 115,080 |
01.10.24 16:24:05 | - | 115,120 |
01.10.24 16:23:31 | - | 115,080 |
01.10.24 16:23:26 | - | 115,040 |
01.10.24 16:23:24 | - | 115,000 |
01.10.24 16:23:08 | - | 114,940 |
01.10.24 16:22:52 | - | 114,940 |
01.10.24 16:22:45 | - | 114,760 |
01.10.24 16:22:43 | - | 114,660 |
01.10.24 16:22:41 | - | 114,700 |
01.10.24 16:22:15 | - | 114,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:02 | - | 114,700 |
01.10.24 16:21:56 | - | 114,620 |
01.10.24 16:21:51 | - | 114,540 |
01.10.24 16:21:49 | - | 114,560 |
01.10.24 16:21:39 | - | 114,560 |
01.10.24 16:21:37 | - | 114,520 |
01.10.24 16:21:28 | - | 114,340 |
01.10.24 16:21:11 | - | 114,280 |
01.10.24 16:21:05 | - | 114,380 |
01.10.24 16:20:57 | - | 114,380 |
01.10.24 16:20:39 | - | 114,420 |
01.10.24 16:20:29 | - | 114,500 |
01.10.24 16:20:13 | - | 114,540 |
01.10.24 16:20:09 | - | 114,560 |
01.10.24 16:20:03 | - | 114,440 |