STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:00 | - | 115,280 |
01.10.24 16:03:57 | - | 115,280 |
01.10.24 16:03:52 | - | 115,120 |
01.10.24 16:03:12 | - | 115,100 |
01.10.24 16:02:49 | - | 115,120 |
01.10.24 16:02:40 | - | 115,260 |
01.10.24 16:02:37 | - | 115,280 |
01.10.24 16:02:10 | - | 115,300 |
01.10.24 16:02:04 | - | 115,240 |
01.10.24 16:02:01 | - | 115,220 |
01.10.24 16:01:51 | - | 115,240 |
01.10.24 16:01:43 | - | 115,380 |
01.10.24 16:01:18 | - | 115,320 |
01.10.24 16:01:15 | - | 115,440 |
01.10.24 16:01:08 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:04 | - | 115,420 |
01.10.24 16:01:00 | - | 115,400 |
01.10.24 16:00:45 | - | 115,440 |
01.10.24 16:00:42 | - | 115,460 |
01.10.24 16:00:35 | - | 115,100 |
01.10.24 16:00:23 | - | 115,100 |
01.10.24 16:00:20 | - | 115,060 |
01.10.24 16:00:14 | - | 114,960 |
01.10.24 16:00:08 | - | 115,160 |
01.10.24 16:00:04 | - | 115,040 |
01.10.24 15:59:48 | - | 115,180 |
01.10.24 15:59:17 | - | 115,280 |
01.10.24 15:58:40 | - | 115,280 |
01.10.24 15:58:38 | - | 115,200 |
01.10.24 15:58:37 | - | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:25 | - | 115,180 |
01.10.24 15:58:19 | - | 115,240 |
01.10.24 15:58:09 | - | 115,280 |
01.10.24 15:57:55 | - | 115,220 |
01.10.24 15:57:54 | - | 115,220 |
01.10.24 15:57:37 | - | 115,220 |
01.10.24 15:57:23 | - | 115,140 |
01.10.24 15:57:15 | - | 115,100 |
01.10.24 15:56:57 | - | 115,000 |
01.10.24 15:56:22 | - | 115,040 |
01.10.24 15:56:10 | - | 115,000 |
01.10.24 15:55:31 | - | 114,940 |
01.10.24 15:55:23 | - | 115,000 |
01.10.24 15:54:25 | - | 115,000 |
01.10.24 15:54:07 | - | 114,960 |