STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:11 | - | 114,660 |
01.10.24 15:50:02 | - | 114,740 |
01.10.24 15:49:41 | - | 114,900 |
01.10.24 15:49:29 | - | 114,920 |
01.10.24 15:49:24 | - | 114,800 |
01.10.24 15:49:04 | - | 114,600 |
01.10.24 15:48:51 | - | 114,660 |
01.10.24 15:48:35 | - | 114,680 |
01.10.24 15:48:04 | - | 114,620 |
01.10.24 15:47:50 | - | 114,540 |
01.10.24 15:47:01 | - | 114,640 |
01.10.24 15:46:35 | - | 114,600 |
01.10.24 15:46:33 | - | 114,680 |
01.10.24 15:46:30 | - | 114,660 |
01.10.24 15:46:29 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:23 | - | 114,200 |
01.10.24 15:45:22 | - | 114,260 |
01.10.24 15:45:15 | - | 114,000 |
01.10.24 15:45:09 | - | 114,360 |
01.10.24 15:45:05 | - | 114,340 |
01.10.24 15:45:02 | - | 114,480 |
01.10.24 15:44:59 | - | 114,760 |
01.10.24 15:44:49 | - | 114,620 |
01.10.24 15:44:37 | - | 114,680 |
01.10.24 15:44:29 | - | 114,700 |
01.10.24 15:44:14 | - | 114,760 |
01.10.24 15:44:08 | - | 114,780 |
01.10.24 15:44:03 | - | 114,740 |
01.10.24 15:43:56 | - | 114,900 |
01.10.24 15:43:52 | - | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:29 | - | 114,860 |
01.10.24 15:43:14 | - | 114,820 |
01.10.24 15:43:13 | - | 114,660 |
01.10.24 15:43:05 | - | 114,620 |
01.10.24 15:42:45 | - | 114,740 |
01.10.24 15:42:33 | - | 114,620 |
01.10.24 15:42:23 | - | 114,660 |
01.10.24 15:42:12 | - | 114,600 |
01.10.24 15:42:08 | - | 114,720 |
01.10.24 15:41:39 | - | 114,720 |
01.10.24 15:41:16 | - | 114,720 |
01.10.24 15:41:15 | - | 114,700 |
01.10.24 15:41:09 | - | 114,860 |
01.10.24 15:40:42 | - | 114,820 |
01.10.24 15:40:39 | - | 115,000 |