STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | - | 115,160 |
01.10.24 16:00:04 | - | 115,040 |
01.10.24 15:59:48 | - | 115,180 |
01.10.24 15:59:17 | - | 115,280 |
01.10.24 15:58:40 | - | 115,280 |
01.10.24 15:58:38 | - | 115,200 |
01.10.24 15:58:37 | - | 115,280 |
01.10.24 15:58:25 | - | 115,180 |
01.10.24 15:58:19 | - | 115,240 |
01.10.24 15:58:09 | - | 115,280 |
01.10.24 15:57:55 | - | 115,220 |
01.10.24 15:57:54 | - | 115,220 |
01.10.24 15:57:37 | - | 115,220 |
01.10.24 15:57:23 | - | 115,140 |
01.10.24 15:57:15 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:57 | - | 115,000 |
01.10.24 15:56:22 | - | 115,040 |
01.10.24 15:56:10 | - | 115,000 |
01.10.24 15:55:31 | - | 114,940 |
01.10.24 15:55:23 | - | 115,000 |
01.10.24 15:54:25 | - | 115,000 |
01.10.24 15:54:07 | - | 114,960 |
01.10.24 15:53:56 | - | 115,060 |
01.10.24 15:53:54 | - | 114,960 |
01.10.24 15:53:47 | - | 114,880 |
01.10.24 15:53:45 | - | 114,760 |
01.10.24 15:53:38 | - | 114,700 |
01.10.24 15:53:31 | - | 114,680 |
01.10.24 15:53:28 | - | 114,620 |
01.10.24 15:53:26 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:52 | - | 114,480 |
01.10.24 15:52:48 | - | 114,560 |
01.10.24 15:52:42 | - | 114,480 |
01.10.24 15:52:33 | - | 114,580 |
01.10.24 15:52:25 | - | 114,520 |
01.10.24 15:52:11 | - | 114,640 |
01.10.24 15:52:03 | - | 114,660 |
01.10.24 15:51:57 | - | 114,640 |
01.10.24 15:51:52 | - | 114,700 |
01.10.24 15:51:35 | - | 114,780 |
01.10.24 15:51:27 | - | 114,780 |
01.10.24 15:51:19 | - | 114,740 |
01.10.24 15:51:11 | - | 114,700 |
01.10.24 15:50:26 | - | 114,720 |
01.10.24 15:50:22 | - | 114,700 |