STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:29 | - | 115,100 |
01.10.24 15:40:16 | - | 115,000 |
01.10.24 15:40:05 | - | 115,200 |
01.10.24 15:39:59 | - | 115,200 |
01.10.24 15:39:49 | - | 115,180 |
01.10.24 15:39:47 | - | 115,200 |
01.10.24 15:39:23 | - | 114,960 |
01.10.24 15:39:17 | - | 114,940 |
01.10.24 15:38:59 | - | 114,800 |
01.10.24 15:38:18 | - | 114,480 |
01.10.24 15:38:16 | - | 114,440 |
01.10.24 15:38:12 | - | 114,320 |
01.10.24 15:37:59 | - | 114,300 |
01.10.24 15:37:56 | - | 114,300 |
01.10.24 15:37:42 | - | 114,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:30 | - | 114,360 |
01.10.24 15:37:02 | - | 114,040 |
01.10.24 15:36:50 | - | 114,240 |
01.10.24 15:36:39 | - | 114,240 |
01.10.24 15:36:38 | - | 113,960 |
01.10.24 15:36:11 | - | 114,440 |
01.10.24 15:35:52 | - | 114,400 |
01.10.24 15:35:26 | - | 114,420 |
01.10.24 15:35:15 | - | 114,700 |
01.10.24 15:35:08 | - | 114,360 |
01.10.24 15:34:48 | - | 114,640 |
01.10.24 15:34:31 | - | 114,620 |
01.10.24 15:34:25 | - | 114,540 |
01.10.24 15:34:21 | - | 114,220 |
01.10.24 15:33:38 | - | 113,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:34 | - | 113,840 |
01.10.24 15:33:32 | - | 113,700 |
01.10.24 15:33:25 | - | 113,640 |
01.10.24 15:33:12 | - | 113,580 |
01.10.24 15:32:53 | - | 113,720 |
01.10.24 15:32:28 | - | 113,660 |
01.10.24 15:32:27 | - | 113,940 |
01.10.24 15:31:49 | - | 114,040 |
01.10.24 15:31:47 | - | 114,160 |
01.10.24 15:31:42 | - | 114,040 |
01.10.24 15:31:39 | - | 113,940 |
01.10.24 15:31:36 | - | 113,940 |
01.10.24 15:31:15 | - | 113,560 |
01.10.24 15:31:14 | - | 113,500 |
01.10.24 15:30:32 | - | 114,000 |