STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:22 | - | 112,800 |
01.10.24 12:35:57 | - | 112,820 |
01.10.24 12:30:31 | - | 112,840 |
01.10.24 12:21:51 | - | 112,820 |
01.10.24 12:14:36 | - | 112,700 |
01.10.24 12:08:17 | - | 112,660 |
01.10.24 11:46:49 | - | 112,740 |
01.10.24 11:40:40 | - | 112,720 |
01.10.24 11:31:06 | - | 112,660 |
01.10.24 11:22:45 | - | 112,620 |
01.10.24 11:16:12 | - | 112,560 |
01.10.24 11:10:12 | - | 112,640 |
01.10.24 11:02:57 | - | 112,680 |
01.10.24 10:54:33 | - | 112,760 |
01.10.24 10:50:33 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:03 | - | 112,620 |
01.10.24 10:39:51 | - | 112,640 |
01.10.24 10:37:50 | - | 112,680 |
01.10.24 10:32:12 | - | 112,680 |
01.10.24 10:27:52 | - | 112,720 |
01.10.24 10:19:29 | - | 112,740 |
01.10.24 10:14:52 | - | 112,680 |
01.10.24 10:07:41 | - | 112,740 |
01.10.24 10:03:35 | - | 112,660 |
01.10.24 09:58:12 | - | 112,720 |
01.10.24 09:46:32 | - | 112,640 |
01.10.24 09:39:31 | - | 112,640 |
01.10.24 09:38:13 | - | 112,580 |
01.10.24 09:32:59 | - | 112,560 |
01.10.24 09:27:27 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:52 | - | 112,560 |
01.10.24 09:14:45 | - | 112,580 |
01.10.24 09:10:29 | - | 112,640 |
01.10.24 09:09:22 | - | 112,700 |
01.10.24 09:08:28 | - | 112,600 |
01.10.24 09:06:14 | - | 112,660 |
01.10.24 09:03:15 | - | 112,580 |
01.10.24 09:00:15 | - | 112,520 |
01.10.24 08:58:50 | - | 112,560 |
01.10.24 08:45:47 | - | 112,600 |
01.10.24 08:35:54 | - | 112,620 |
01.10.24 08:27:42 | - | 112,600 |
01.10.24 08:21:08 | - | 112,600 |
01.10.24 08:13:41 | - | 112,560 |
01.10.24 08:08:02 | - | 112,540 |