STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | - | 114,880 |
01.10.24 16:12:23 | - | 114,900 |
01.10.24 16:12:04 | - | 115,020 |
01.10.24 16:11:27 | - | 115,020 |
01.10.24 16:11:21 | - | 114,980 |
01.10.24 16:11:17 | - | 115,060 |
01.10.24 16:11:09 | - | 114,980 |
01.10.24 16:11:03 | - | 114,920 |
01.10.24 16:10:48 | - | 114,940 |
01.10.24 16:10:38 | - | 114,980 |
01.10.24 16:10:29 | - | 114,940 |
01.10.24 16:10:24 | - | 115,000 |
01.10.24 16:10:09 | - | 115,060 |
01.10.24 16:10:04 | - | 115,120 |
01.10.24 16:10:02 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:57 | - | 115,180 |
01.10.24 16:09:48 | - | 115,280 |
01.10.24 16:09:29 | - | 115,300 |
01.10.24 16:09:25 | - | 115,240 |
01.10.24 16:09:06 | - | 115,320 |
01.10.24 16:08:43 | - | 115,280 |
01.10.24 16:08:39 | - | 115,200 |
01.10.24 16:08:34 | - | 115,160 |
01.10.24 16:08:31 | - | 115,260 |
01.10.24 16:08:28 | - | 115,280 |
01.10.24 16:08:22 | - | 115,120 |
01.10.24 16:08:17 | - | 115,120 |
01.10.24 16:08:13 | - | 115,220 |
01.10.24 16:07:56 | - | 115,220 |
01.10.24 16:07:40 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:37 | - | 115,260 |
01.10.24 16:07:24 | - | 115,280 |
01.10.24 16:07:19 | - | 115,300 |
01.10.24 16:07:12 | - | 115,340 |
01.10.24 16:07:05 | - | 115,480 |
01.10.24 16:06:57 | - | 115,340 |
01.10.24 16:06:51 | - | 115,340 |
01.10.24 16:06:49 | - | 115,380 |
01.10.24 16:06:44 | - | 115,460 |
01.10.24 16:06:42 | - | 115,420 |
01.10.24 16:06:12 | - | 115,460 |
01.10.24 16:06:06 | - | 115,500 |
01.10.24 16:05:35 | - | 115,480 |
01.10.24 16:05:12 | - | 115,560 |
01.10.24 16:05:08 | - | 115,560 |