STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:00 | - | 115,080 |
01.10.24 17:06:54 | - | 115,140 |
01.10.24 17:06:49 | - | 115,100 |
01.10.24 17:05:31 | - | 115,060 |
01.10.24 17:05:27 | - | 115,020 |
01.10.24 17:05:20 | - | 115,060 |
01.10.24 17:05:13 | - | 115,100 |
01.10.24 17:04:47 | - | 115,200 |
01.10.24 17:04:46 | - | 115,160 |
01.10.24 17:04:03 | - | 115,300 |
01.10.24 17:03:54 | - | 115,340 |
01.10.24 17:03:48 | - | 115,380 |
01.10.24 17:03:46 | - | 115,420 |
01.10.24 17:03:45 | - | 115,420 |
01.10.24 17:03:44 | - | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:34 | - | 115,480 |
01.10.24 17:03:31 | - | 115,460 |
01.10.24 17:03:26 | - | 115,520 |
01.10.24 17:03:19 | - | 115,460 |
01.10.24 17:03:17 | - | 115,500 |
01.10.24 17:03:04 | - | 115,440 |
01.10.24 17:03:03 | - | 115,500 |
01.10.24 17:02:54 | - | 115,420 |
01.10.24 17:02:32 | - | 115,380 |
01.10.24 17:02:21 | - | 115,440 |
01.10.24 17:02:17 | - | 115,440 |
01.10.24 17:02:12 | - | 115,460 |
01.10.24 17:02:11 | - | 115,460 |
01.10.24 17:02:03 | - | 115,440 |
01.10.24 17:01:55 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:52 | - | 115,400 |
01.10.24 17:01:45 | - | 115,480 |
01.10.24 17:01:41 | - | 115,460 |
01.10.24 17:01:31 | - | 115,540 |
01.10.24 17:01:28 | - | 115,440 |
01.10.24 17:00:52 | - | 115,300 |
01.10.24 17:00:34 | - | 115,260 |
01.10.24 17:00:19 | - | 115,320 |
01.10.24 17:00:03 | - | 115,360 |
01.10.24 16:59:27 | - | 115,340 |
01.10.24 16:59:13 | - | 115,300 |
01.10.24 16:59:08 | - | 115,300 |
01.10.24 16:59:02 | - | 115,360 |
01.10.24 16:58:46 | - | 115,300 |
01.10.24 16:58:45 | - | 115,260 |