STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:01 | - | 115,720 |
01.10.24 17:36:47 | - | 115,660 |
01.10.24 17:36:22 | - | 115,700 |
01.10.24 17:36:14 | - | 115,680 |
01.10.24 17:36:11 | - | 115,720 |
01.10.24 17:35:45 | - | 115,640 |
01.10.24 17:35:44 | - | 115,700 |
01.10.24 17:35:43 | - | 115,720 |
01.10.24 17:35:42 | - | 115,720 |
01.10.24 17:35:31 | - | 115,760 |
01.10.24 17:34:35 | - | 115,720 |
01.10.24 17:34:28 | - | 115,780 |
01.10.24 17:34:18 | - | 115,720 |
01.10.24 17:34:04 | - | 115,660 |
01.10.24 17:33:48 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:41 | - | 115,740 |
01.10.24 17:33:20 | - | 115,660 |
01.10.24 17:32:54 | - | 115,620 |
01.10.24 17:32:53 | - | 115,580 |
01.10.24 17:32:40 | - | 115,660 |
01.10.24 17:32:39 | - | 115,580 |
01.10.24 17:32:36 | - | 115,580 |
01.10.24 17:32:29 | - | 115,500 |
01.10.24 17:32:23 | - | 115,540 |
01.10.24 17:32:09 | - | 115,580 |
01.10.24 17:31:29 | - | 115,660 |
01.10.24 17:31:02 | - | 115,640 |
01.10.24 17:30:35 | - | 115,580 |
01.10.24 17:30:34 | - | 115,560 |
01.10.24 17:30:21 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:20 | - | 115,500 |
01.10.24 17:30:11 | - | 115,480 |
01.10.24 17:30:10 | - | 115,360 |
01.10.24 17:30:06 | - | 115,420 |
01.10.24 17:30:04 | - | 115,380 |
01.10.24 17:30:02 | - | 115,400 |
01.10.24 17:29:55 | - | 115,540 |
01.10.24 17:29:42 | - | 115,560 |
01.10.24 17:29:41 | - | 115,520 |
01.10.24 17:29:40 | - | 115,580 |
01.10.24 17:29:39 | - | 115,620 |
01.10.24 17:29:38 | - | 115,560 |
01.10.24 17:29:36 | - | 115,460 |
01.10.24 17:29:23 | - | 115,380 |
01.10.24 17:29:20 | - | 115,440 |