STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | - | 114,280 |
01.10.24 16:17:32 | - | 114,340 |
01.10.24 16:17:26 | - | 114,300 |
01.10.24 16:17:24 | - | 114,340 |
01.10.24 16:17:19 | - | 114,360 |
01.10.24 16:17:08 | - | 114,300 |
01.10.24 16:16:36 | - | 114,420 |
01.10.24 16:16:33 | - | 114,320 |
01.10.24 16:16:22 | - | 114,320 |
01.10.24 16:16:05 | - | 114,360 |
01.10.24 16:15:53 | - | 114,420 |
01.10.24 16:15:33 | - | 114,460 |
01.10.24 16:15:33 | - | 114,460 |
01.10.24 16:15:13 | - | 114,500 |
01.10.24 16:14:53 | - | 114,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:44 | - | 114,600 |
01.10.24 16:14:30 | - | 114,580 |
01.10.24 16:14:24 | - | 114,520 |
01.10.24 16:14:16 | - | 114,600 |
01.10.24 16:14:11 | - | 114,520 |
01.10.24 16:14:07 | - | 114,620 |
01.10.24 16:14:05 | - | 114,680 |
01.10.24 16:13:39 | - | 114,740 |
01.10.24 16:13:34 | - | 114,820 |
01.10.24 16:13:20 | - | 114,880 |
01.10.24 16:13:05 | - | 114,960 |
01.10.24 16:13:02 | - | 114,960 |
01.10.24 16:12:59 | - | 114,960 |
01.10.24 16:12:54 | - | 114,940 |
01.10.24 16:12:47 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:23 | - | 114,900 |
01.10.24 16:12:04 | - | 115,020 |
01.10.24 16:11:27 | - | 115,020 |
01.10.24 16:11:21 | - | 114,980 |
01.10.24 16:11:17 | - | 115,060 |
01.10.24 16:11:09 | - | 114,980 |
01.10.24 16:11:03 | - | 114,920 |
01.10.24 16:10:48 | - | 114,940 |
01.10.24 16:10:38 | - | 114,980 |
01.10.24 16:10:29 | - | 114,940 |
01.10.24 16:10:24 | - | 115,000 |
01.10.24 16:10:09 | - | 115,060 |
01.10.24 16:10:04 | - | 115,120 |
01.10.24 16:10:02 | - | 115,100 |
01.10.24 16:09:57 | - | 115,180 |