STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:12 | - | 113,580 |
01.10.24 15:32:53 | - | 113,720 |
01.10.24 15:32:28 | - | 113,660 |
01.10.24 15:32:27 | - | 113,940 |
01.10.24 15:31:49 | - | 114,040 |
01.10.24 15:31:47 | - | 114,160 |
01.10.24 15:31:42 | - | 114,040 |
01.10.24 15:31:39 | - | 113,940 |
01.10.24 15:31:36 | - | 113,940 |
01.10.24 15:31:15 | - | 113,560 |
01.10.24 15:31:14 | - | 113,500 |
01.10.24 15:30:32 | - | 114,000 |
01.10.24 15:30:17 | - | 113,840 |
01.10.24 15:30:00 | - | 113,220 |
01.10.24 15:28:05 | - | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:02 | - | 113,140 |
01.10.24 15:27:52 | - | 113,280 |
01.10.24 15:27:40 | - | 115,520 |
01.10.24 15:24:53 | - | 115,540 |
01.10.24 15:10:54 | - | 116,040 |
01.10.24 15:05:15 | - | 116,080 |
01.10.24 15:05:05 | - | 116,060 |
01.10.24 15:00:22 | - | 116,100 |
01.10.24 14:58:04 | - | 115,600 |
01.10.24 14:57:19 | - | 115,640 |
01.10.24 14:57:18 | - | 115,700 |
01.10.24 14:56:17 | - | 115,600 |
01.10.24 14:56:13 | - | 115,160 |
01.10.24 14:49:48 | - | 115,100 |
01.10.24 14:40:13 | - | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:16 | - | 115,060 |
01.10.24 14:38:54 | - | 114,940 |
01.10.24 14:38:53 | - | 115,060 |
01.10.24 14:37:24 | - | 114,940 |
01.10.24 14:37:23 | - | 115,040 |
01.10.24 14:35:54 | - | 114,920 |
01.10.24 14:35:53 | - | 115,000 |
01.10.24 14:35:23 | - | 114,920 |
01.10.24 14:35:22 | - | 115,000 |
01.10.24 14:34:54 | - | 114,900 |
01.10.24 14:34:53 | - | 114,980 |
01.10.24 14:33:53 | - | 114,920 |
01.10.24 14:31:40 | - | 114,980 |
01.10.24 14:30:32 | - | 115,060 |
01.10.24 14:29:44 | - | 114,800 |