STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:40 | - | 115,000 |
01.10.24 14:08:38 | - | 114,740 |
01.10.24 14:08:35 | - | 114,800 |
01.10.24 14:08:31 | - | 114,860 |
01.10.24 14:08:28 | - | 114,920 |
01.10.24 14:08:26 | - | 114,980 |
01.10.24 14:07:16 | - | 115,020 |
01.10.24 14:00:01 | - | 115,000 |
01.10.24 13:54:13 | - | 115,040 |
01.10.24 13:47:24 | - | 114,740 |
01.10.24 13:47:21 | - | 115,000 |
01.10.24 13:46:50 | - | 114,760 |
01.10.24 13:46:47 | - | 115,020 |
01.10.24 13:43:04 | - | 114,920 |
01.10.24 13:36:05 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:36 | - | 114,960 |
01.10.24 13:24:33 | - | 114,700 |
01.10.24 13:23:46 | - | 115,020 |
01.10.24 13:23:40 | - | 115,040 |
01.10.24 13:22:49 | - | 115,020 |
01.10.24 13:21:27 | - | 112,840 |
01.10.24 13:20:31 | - | 114,060 |
01.10.24 13:20:30 | - | 114,220 |
01.10.24 13:20:29 | - | 114,060 |
01.10.24 13:20:18 | - | 114,200 |
01.10.24 13:20:17 | - | 114,640 |
01.10.24 13:19:45 | - | 114,320 |
01.10.24 13:19:44 | - | 114,220 |
01.10.24 13:14:53 | - | 114,300 |
01.10.24 13:14:52 | - | 112,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:48 | - | 114,380 |
01.10.24 13:14:27 | - | 114,220 |
01.10.24 13:14:26 | - | 114,300 |
01.10.24 13:14:20 | - | 114,400 |
01.10.24 13:14:19 | - | 113,960 |
01.10.24 13:14:18 | - | 114,300 |
01.10.24 13:14:16 | - | 114,220 |
01.10.24 13:13:47 | - | 113,860 |
01.10.24 13:13:46 | - | 112,840 |
01.10.24 13:13:39 | - | 113,780 |
01.10.24 13:13:37 | - | 113,680 |
01.10.24 13:13:35 | - | 113,600 |
01.10.24 13:13:30 | - | 113,500 |
01.10.24 13:12:40 | - | 112,860 |
01.10.24 13:05:46 | - | 112,840 |