STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:40 | - | 114,880 |
01.10.24 16:31:39 | - | 114,960 |
01.10.24 16:31:35 | - | 114,980 |
01.10.24 16:31:31 | - | 114,940 |
01.10.24 16:31:25 | - | 114,940 |
01.10.24 16:31:22 | - | 114,900 |
01.10.24 16:31:11 | - | 114,980 |
01.10.24 16:31:01 | - | 114,940 |
01.10.24 16:30:58 | - | 114,980 |
01.10.24 16:30:51 | - | 115,020 |
01.10.24 16:30:43 | - | 115,080 |
01.10.24 16:30:41 | - | 115,080 |
01.10.24 16:30:18 | - | 115,200 |
01.10.24 16:30:11 | - | 115,280 |
01.10.24 16:30:03 | - | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:58 | - | 115,220 |
01.10.24 16:29:57 | - | 115,280 |
01.10.24 16:29:55 | - | 115,180 |
01.10.24 16:29:46 | - | 115,180 |
01.10.24 16:29:42 | - | 115,240 |
01.10.24 16:29:32 | - | 115,220 |
01.10.24 16:29:30 | - | 115,180 |
01.10.24 16:29:18 | - | 115,100 |
01.10.24 16:29:14 | - | 115,140 |
01.10.24 16:29:10 | - | 115,140 |
01.10.24 16:29:07 | - | 115,180 |
01.10.24 16:29:03 | - | 115,120 |
01.10.24 16:29:00 | - | 115,160 |
01.10.24 16:28:59 | - | 115,100 |
01.10.24 16:28:42 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:34 | - | 115,140 |
01.10.24 16:28:28 | - | 115,200 |
01.10.24 16:28:26 | - | 115,160 |
01.10.24 16:28:22 | - | 115,080 |
01.10.24 16:28:18 | - | 115,120 |
01.10.24 16:28:03 | - | 115,200 |
01.10.24 16:27:36 | - | 115,220 |
01.10.24 16:27:19 | - | 115,180 |
01.10.24 16:27:06 | - | 115,180 |
01.10.24 16:26:56 | - | 115,200 |
01.10.24 16:26:53 | - | 115,260 |
01.10.24 16:26:47 | - | 115,200 |
01.10.24 16:26:45 | - | 115,320 |
01.10.24 16:26:34 | - | 115,260 |
01.10.24 16:26:28 | - | 115,200 |