STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:50 | - | 115,120 |
01.10.24 17:27:28 | - | 115,060 |
01.10.24 17:26:39 | - | 115,140 |
01.10.24 17:26:34 | - | 115,100 |
01.10.24 17:26:14 | - | 115,060 |
01.10.24 17:25:29 | - | 115,040 |
01.10.24 17:23:26 | - | 115,000 |
01.10.24 17:23:24 | - | 115,040 |
01.10.24 17:23:02 | - | 115,100 |
01.10.24 17:22:44 | - | 115,080 |
01.10.24 17:22:43 | - | 115,020 |
01.10.24 17:22:41 | - | 115,060 |
01.10.24 17:22:36 | - | 114,960 |
01.10.24 17:22:20 | - | 114,920 |
01.10.24 17:20:50 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:49 | - | 114,920 |
01.10.24 17:20:36 | - | 114,900 |
01.10.24 17:20:19 | - | 114,940 |
01.10.24 17:20:14 | - | 114,920 |
01.10.24 17:20:08 | - | 115,040 |
01.10.24 17:20:01 | - | 114,880 |
01.10.24 17:19:59 | - | 114,960 |
01.10.24 17:19:49 | - | 114,900 |
01.10.24 17:19:20 | - | 114,860 |
01.10.24 17:19:11 | - | 114,820 |
01.10.24 17:19:05 | - | 114,880 |
01.10.24 17:18:57 | - | 114,880 |
01.10.24 17:18:25 | - | 114,820 |
01.10.24 17:18:18 | - | 114,860 |
01.10.24 17:17:30 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:18 | - | 114,840 |
01.10.24 17:17:17 | - | 114,780 |
01.10.24 17:17:16 | - | 114,840 |
01.10.24 17:17:12 | - | 114,840 |
01.10.24 17:17:10 | - | 114,840 |
01.10.24 17:17:08 | - | 114,840 |
01.10.24 17:17:06 | - | 114,840 |
01.10.24 17:17:04 | - | 114,940 |
01.10.24 17:16:56 | - | 114,880 |
01.10.24 17:16:54 | - | 114,920 |
01.10.24 17:16:50 | - | 114,880 |
01.10.24 17:16:40 | - | 114,840 |
01.10.24 17:15:58 | - | 114,800 |
01.10.24 17:15:45 | - | 114,800 |
01.10.24 17:15:41 | - | 114,880 |