STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:30 | - | 115,800 |
01.10.24 18:00:17 | - | 115,760 |
01.10.24 18:00:07 | - | 115,820 |
01.10.24 17:59:51 | - | 115,840 |
01.10.24 17:59:49 | - | 115,900 |
01.10.24 17:59:45 | - | 115,860 |
01.10.24 17:59:41 | - | 115,800 |
01.10.24 17:59:39 | - | 115,780 |
01.10.24 17:59:36 | - | 115,820 |
01.10.24 17:59:32 | - | 115,840 |
01.10.24 17:59:27 | - | 115,820 |
01.10.24 17:59:20 | - | 115,860 |
01.10.24 17:59:07 | - | 115,820 |
01.10.24 17:57:11 | - | 115,860 |
01.10.24 17:57:10 | - | 115,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:53 | - | 115,860 |
01.10.24 17:55:56 | - | 115,800 |
01.10.24 17:55:32 | - | 115,800 |
01.10.24 17:55:30 | - | 115,840 |
01.10.24 17:55:18 | - | 115,880 |
01.10.24 17:55:13 | - | 115,900 |
01.10.24 17:55:09 | - | 115,880 |
01.10.24 17:54:23 | - | 115,800 |
01.10.24 17:54:13 | - | 115,860 |
01.10.24 17:54:12 | - | 115,820 |
01.10.24 17:54:01 | - | 115,780 |
01.10.24 17:53:59 | - | 115,780 |
01.10.24 17:53:36 | - | 115,760 |
01.10.24 17:53:12 | - | 115,800 |
01.10.24 17:52:53 | - | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:43 | - | 115,660 |
01.10.24 17:49:38 | - | 115,700 |
01.10.24 17:49:05 | - | 115,600 |
01.10.24 17:48:53 | - | 115,560 |
01.10.24 17:48:52 | - | 115,520 |
01.10.24 17:48:51 | - | 115,560 |
01.10.24 17:48:49 | - | 115,520 |
01.10.24 17:48:48 | - | 115,560 |
01.10.24 17:48:47 | - | 115,520 |
01.10.24 17:48:17 | - | 115,560 |
01.10.24 17:48:16 | - | 115,520 |
01.10.24 17:48:01 | - | 115,560 |
01.10.24 17:48:00 | - | 115,520 |
01.10.24 17:47:51 | - | 115,560 |
01.10.24 17:47:00 | - | 115,640 |