STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:54 | - | 116,100 |
01.10.24 18:49:13 | - | 116,100 |
01.10.24 18:49:00 | - | 116,100 |
01.10.24 18:48:47 | - | 116,140 |
01.10.24 18:48:25 | - | 116,120 |
01.10.24 18:48:19 | - | 116,080 |
01.10.24 18:48:14 | - | 116,080 |
01.10.24 18:47:42 | - | 116,060 |
01.10.24 18:47:21 | - | 116,020 |
01.10.24 18:47:02 | - | 116,060 |
01.10.24 18:46:32 | - | 116,140 |
01.10.24 18:46:31 | - | 116,140 |
01.10.24 18:45:39 | - | 116,100 |
01.10.24 18:45:04 | - | 116,080 |
01.10.24 18:44:41 | - | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:39 | - | 116,140 |
01.10.24 18:44:10 | - | 116,100 |
01.10.24 18:44:03 | - | 116,060 |
01.10.24 18:44:01 | - | 116,100 |
01.10.24 18:43:55 | - | 116,100 |
01.10.24 18:43:51 | - | 116,080 |
01.10.24 18:43:49 | - | 116,100 |
01.10.24 18:43:48 | - | 116,020 |
01.10.24 18:43:42 | - | 116,000 |
01.10.24 18:43:41 | - | 116,060 |
01.10.24 18:43:39 | - | 116,100 |
01.10.24 18:43:31 | - | 116,040 |
01.10.24 18:43:28 | - | 116,060 |
01.10.24 18:43:05 | - | 116,060 |
01.10.24 18:43:02 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:27 | - | 116,080 |
01.10.24 18:42:20 | - | 116,020 |
01.10.24 18:42:19 | - | 116,060 |
01.10.24 18:41:15 | - | 116,100 |
01.10.24 18:40:45 | - | 116,060 |
01.10.24 18:40:39 | - | 116,100 |
01.10.24 18:39:46 | - | 116,060 |
01.10.24 18:38:25 | - | 116,100 |
01.10.24 18:38:15 | - | 116,140 |
01.10.24 18:38:13 | - | 116,200 |
01.10.24 18:38:08 | - | 116,140 |
01.10.24 18:38:04 | - | 116,180 |
01.10.24 18:37:47 | - | 116,280 |
01.10.24 18:37:46 | - | 116,240 |
01.10.24 18:37:10 | - | 116,300 |