STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:05 | - | 116,060 |
| 01.10.24 19:01:56 | - | 116,080 |
| 01.10.24 19:01:53 | - | 116,120 |
| 01.10.24 19:01:52 | - | 116,160 |
| 01.10.24 19:00:16 | - | 116,180 |
| 01.10.24 18:59:19 | - | 116,200 |
| 01.10.24 18:58:48 | - | 116,300 |
| 01.10.24 18:58:45 | - | 116,180 |
| 01.10.24 18:58:39 | - | 116,180 |
| 01.10.24 18:58:35 | - | 116,120 |
| 01.10.24 18:58:34 | - | 116,140 |
| 01.10.24 18:58:33 | - | 116,100 |
| 01.10.24 18:57:59 | - | 116,100 |
| 01.10.24 18:57:58 | - | 116,040 |
| 01.10.24 18:57:37 | - | 116,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:53 | - | 116,080 |
| 01.10.24 18:56:34 | - | 116,120 |
| 01.10.24 18:56:23 | - | 116,080 |
| 01.10.24 18:56:04 | - | 116,160 |
| 01.10.24 18:56:00 | - | 116,100 |
| 01.10.24 18:55:59 | - | 116,160 |
| 01.10.24 18:55:36 | - | 116,180 |
| 01.10.24 18:54:56 | - | 116,160 |
| 01.10.24 18:54:55 | - | 116,180 |
| 01.10.24 18:54:17 | - | 116,260 |
| 01.10.24 18:54:10 | - | 116,200 |
| 01.10.24 18:54:00 | - | 116,140 |
| 01.10.24 18:53:59 | - | 116,200 |
| 01.10.24 18:53:54 | - | 116,180 |
| 01.10.24 18:53:48 | - | 116,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:14 | - | 116,180 |
| 01.10.24 18:51:50 | - | 116,280 |
| 01.10.24 18:51:43 | - | 116,280 |
| 01.10.24 18:51:40 | - | 116,280 |
| 01.10.24 18:51:37 | - | 116,280 |
| 01.10.24 18:51:36 | - | 116,280 |
| 01.10.24 18:50:57 | - | 116,260 |
| 01.10.24 18:50:53 | - | 116,240 |
| 01.10.24 18:50:50 | - | 116,200 |
| 01.10.24 18:50:46 | - | 116,220 |
| 01.10.24 18:50:41 | - | 116,180 |
| 01.10.24 18:50:36 | - | 116,180 |
| 01.10.24 18:50:22 | - | 116,220 |
| 01.10.24 18:50:12 | - | 116,180 |
| 01.10.24 18:50:03 | - | 116,140 |