STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:34 | - | 114,600 |
03.10.24 10:05:32 | - | 114,620 |
03.10.24 10:05:20 | - | 114,620 |
03.10.24 10:05:08 | - | 114,620 |
03.10.24 10:04:22 | - | 114,680 |
03.10.24 10:03:26 | - | 114,620 |
03.10.24 10:03:24 | - | 114,620 |
03.10.24 10:03:14 | - | 114,620 |
03.10.24 10:02:49 | - | 114,600 |
03.10.24 10:02:41 | - | 114,620 |
03.10.24 10:02:36 | - | 114,620 |
03.10.24 10:02:27 | - | 114,620 |
03.10.24 09:59:23 | - | 114,580 |
03.10.24 09:53:18 | - | 114,600 |
03.10.24 09:53:13 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:45 | - | 114,580 |
03.10.24 09:49:15 | - | 114,520 |
03.10.24 09:48:56 | - | 114,440 |
03.10.24 09:47:32 | - | 114,500 |
03.10.24 09:45:50 | - | 114,440 |
03.10.24 09:43:40 | - | 114,500 |
03.10.24 09:42:09 | - | 114,540 |
03.10.24 09:39:58 | - | 114,480 |
03.10.24 09:36:08 | - | 114,540 |
03.10.24 09:32:11 | - | 114,600 |
03.10.24 09:31:39 | - | 114,620 |
03.10.24 09:31:33 | - | 114,600 |
03.10.24 09:31:31 | - | 114,620 |
03.10.24 09:31:29 | - | 114,600 |
03.10.24 09:31:23 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:20 | - | 114,600 |
03.10.24 09:31:13 | - | 114,620 |
03.10.24 09:30:17 | - | 114,600 |
03.10.24 09:30:12 | - | 114,620 |
03.10.24 09:30:11 | - | 114,620 |
03.10.24 09:30:09 | - | 114,620 |
03.10.24 09:28:15 | - | 114,680 |
03.10.24 09:25:38 | - | 114,720 |
03.10.24 09:22:00 | - | 114,780 |
03.10.24 09:20:18 | - | 114,740 |
03.10.24 09:16:54 | - | 114,780 |
03.10.24 09:11:32 | - | 114,840 |
03.10.24 09:10:42 | - | 114,900 |
03.10.24 09:05:38 | - | 114,940 |
03.10.24 09:00:14 | - | 114,880 |