STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:08 | - | 115,120 |
02.10.24 21:34:53 | - | 115,040 |
02.10.24 21:34:52 | - | 115,100 |
02.10.24 21:34:51 | - | 115,100 |
02.10.24 21:34:49 | - | 115,060 |
02.10.24 21:34:25 | - | 115,060 |
02.10.24 21:33:16 | - | 115,060 |
02.10.24 21:32:02 | - | 115,120 |
02.10.24 21:30:05 | - | 115,180 |
02.10.24 21:30:04 | - | 115,220 |
02.10.24 21:29:26 | - | 115,240 |
02.10.24 21:28:51 | - | 115,220 |
02.10.24 21:27:30 | - | 115,220 |
02.10.24 21:27:28 | - | 115,220 |
02.10.24 21:27:26 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:25 | - | 115,200 |
02.10.24 21:27:06 | - | 115,160 |
02.10.24 21:25:16 | - | 115,220 |
02.10.24 21:25:13 | - | 115,180 |
02.10.24 21:25:11 | - | 115,200 |
02.10.24 21:24:59 | - | 115,180 |
02.10.24 21:24:15 | - | 115,120 |
02.10.24 21:24:13 | - | 115,140 |
02.10.24 21:24:09 | - | 115,100 |
02.10.24 21:23:45 | - | 115,200 |
02.10.24 21:23:08 | - | 115,240 |
02.10.24 21:23:07 | - | 115,260 |
02.10.24 21:23:05 | - | 115,280 |
02.10.24 21:23:00 | - | 115,260 |
02.10.24 21:22:20 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:21 | - | 115,320 |
02.10.24 21:21:18 | - | 115,320 |
02.10.24 21:21:13 | - | 115,320 |
02.10.24 21:20:56 | - | 115,340 |
02.10.24 21:20:53 | - | 115,360 |
02.10.24 21:20:04 | - | 115,340 |
02.10.24 21:18:56 | - | 115,340 |
02.10.24 21:18:03 | - | 115,300 |
02.10.24 21:17:57 | - | 115,320 |
02.10.24 21:17:26 | - | 115,240 |
02.10.24 21:17:01 | - | 115,300 |
02.10.24 21:16:28 | - | 115,320 |
02.10.24 21:15:45 | - | 115,320 |
02.10.24 21:15:44 | - | 115,320 |
02.10.24 21:15:37 | - | 115,320 |