STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:09 | - | 115,180 |
02.10.24 21:52:08 | - | 115,220 |
02.10.24 21:52:03 | - | 115,260 |
02.10.24 21:52:01 | - | 115,320 |
02.10.24 21:51:15 | - | 115,300 |
02.10.24 21:50:53 | - | 115,300 |
02.10.24 21:50:44 | - | 115,300 |
02.10.24 21:50:35 | - | 115,260 |
02.10.24 21:50:34 | - | 115,300 |
02.10.24 21:50:20 | - | 115,280 |
02.10.24 21:50:12 | - | 115,300 |
02.10.24 21:50:02 | - | 115,280 |
02.10.24 21:50:00 | - | 115,340 |
02.10.24 21:49:44 | - | 115,340 |
02.10.24 21:48:23 | - | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:55 | - | 115,320 |
02.10.24 21:46:17 | - | 115,380 |
02.10.24 21:45:42 | - | 115,440 |
02.10.24 21:45:40 | - | 115,440 |
02.10.24 21:45:37 | - | 115,420 |
02.10.24 21:44:21 | - | 115,400 |
02.10.24 21:44:10 | - | 115,420 |
02.10.24 21:44:09 | - | 115,400 |
02.10.24 21:43:31 | - | 115,380 |
02.10.24 21:43:07 | - | 115,400 |
02.10.24 21:43:06 | - | 115,420 |
02.10.24 21:42:33 | - | 115,380 |
02.10.24 21:42:32 | - | 115,420 |
02.10.24 21:41:54 | - | 115,360 |
02.10.24 21:39:47 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:17 | - | 115,300 |
02.10.24 21:39:15 | - | 115,300 |
02.10.24 21:39:08 | - | 115,300 |
02.10.24 21:39:02 | - | 115,340 |
02.10.24 21:39:01 | - | 115,280 |
02.10.24 21:38:36 | - | 115,260 |
02.10.24 21:38:33 | - | 115,300 |
02.10.24 21:38:31 | - | 115,240 |
02.10.24 21:38:11 | - | 115,180 |
02.10.24 21:38:10 | - | 115,220 |
02.10.24 21:37:45 | - | 115,220 |
02.10.24 21:37:44 | - | 115,220 |
02.10.24 21:37:39 | - | 115,200 |
02.10.24 21:37:37 | - | 115,200 |
02.10.24 21:37:05 | - | 115,100 |