STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:03 | - | 114,600 |
03.10.24 12:16:00 | - | 114,620 |
03.10.24 12:15:51 | - | 114,600 |
03.10.24 12:15:50 | - | 114,620 |
03.10.24 12:14:20 | - | 114,600 |
03.10.24 12:11:47 | - | 114,660 |
03.10.24 12:06:43 | - | 114,640 |
03.10.24 12:05:03 | - | 114,680 |
03.10.24 11:54:26 | - | 114,660 |
03.10.24 11:40:58 | - | 114,600 |
03.10.24 11:39:49 | - | 114,620 |
03.10.24 11:39:08 | - | 114,600 |
03.10.24 11:35:16 | - | 114,620 |
03.10.24 11:35:14 | - | 114,600 |
03.10.24 11:35:04 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:53 | - | 114,620 |
03.10.24 11:34:02 | - | 114,620 |
03.10.24 11:26:33 | - | 114,600 |
03.10.24 11:23:29 | - | 114,680 |
03.10.24 11:18:53 | - | 114,620 |
03.10.24 11:14:33 | - | 114,680 |
03.10.24 11:10:29 | - | 114,620 |
03.10.24 11:04:26 | - | 114,600 |
03.10.24 10:58:43 | - | 114,620 |
03.10.24 10:58:15 | - | 114,620 |
03.10.24 10:54:38 | - | 114,620 |
03.10.24 10:54:01 | - | 114,620 |
03.10.24 10:53:31 | - | 114,620 |
03.10.24 10:53:05 | - | 114,600 |
03.10.24 10:52:59 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:42 | - | 114,600 |
03.10.24 10:51:27 | - | 114,620 |
03.10.24 10:51:02 | - | 114,600 |
03.10.24 10:50:02 | - | 114,620 |
03.10.24 10:49:29 | - | 114,620 |
03.10.24 10:48:15 | - | 114,660 |
03.10.24 10:44:46 | - | 114,560 |
03.10.24 10:38:50 | - | 114,540 |
03.10.24 10:26:46 | - | 114,480 |
03.10.24 10:09:39 | - | 114,560 |
03.10.24 10:08:30 | - | 114,620 |
03.10.24 10:08:26 | - | 114,620 |
03.10.24 10:06:38 | - | 114,620 |
03.10.24 10:06:30 | - | 114,620 |
03.10.24 10:05:56 | - | 114,640 |