STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:40 | - | 114,220 |
03.10.24 15:00:09 | - | 114,260 |
03.10.24 14:48:09 | - | 114,260 |
03.10.24 14:46:21 | - | 114,220 |
03.10.24 14:43:41 | - | 114,300 |
03.10.24 14:37:15 | - | 114,200 |
03.10.24 14:37:14 | - | 113,580 |
03.10.24 14:37:13 | - | 114,080 |
03.10.24 14:35:58 | - | 114,220 |
03.10.24 14:35:07 | - | 114,740 |
03.10.24 14:33:59 | - | 114,780 |
03.10.24 14:30:22 | - | 114,840 |
03.10.24 14:30:10 | - | 114,740 |
03.10.24 14:30:03 | - | 114,680 |
03.10.24 14:29:36 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:09 | - | 114,760 |
03.10.24 14:23:33 | - | 114,680 |
03.10.24 14:16:28 | - | 114,720 |
03.10.24 14:07:31 | - | 114,740 |
03.10.24 14:00:02 | - | 114,780 |
03.10.24 13:53:15 | - | 114,720 |
03.10.24 13:44:33 | - | 114,740 |
03.10.24 13:40:32 | - | 114,680 |
03.10.24 13:31:12 | - | 114,680 |
03.10.24 13:26:27 | - | 114,620 |
03.10.24 13:25:56 | - | 114,620 |
03.10.24 13:25:29 | - | 114,620 |
03.10.24 13:22:32 | - | 114,600 |
03.10.24 13:22:20 | - | 114,620 |
03.10.24 13:19:12 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:23 | - | 114,600 |
03.10.24 13:10:01 | - | 114,620 |
03.10.24 13:07:56 | - | 114,620 |
03.10.24 13:07:41 | - | 114,620 |
03.10.24 13:07:14 | - | 114,620 |
03.10.24 13:06:55 | - | 114,620 |
03.10.24 13:06:15 | - | 114,620 |
03.10.24 13:03:50 | - | 114,620 |
03.10.24 13:03:09 | - | 114,620 |
03.10.24 13:00:19 | - | 114,620 |
03.10.24 12:57:47 | - | 114,700 |
03.10.24 12:52:36 | - | 114,640 |
03.10.24 12:35:57 | - | 114,620 |
03.10.24 12:30:50 | - | 114,680 |
03.10.24 12:21:43 | - | 114,620 |