STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:42 | - | 114,960 |
03.10.24 16:08:25 | - | 114,920 |
03.10.24 16:08:20 | - | 114,920 |
03.10.24 16:07:40 | - | 114,900 |
03.10.24 16:07:15 | - | 114,900 |
03.10.24 16:07:12 | - | 114,900 |
03.10.24 16:06:49 | - | 114,740 |
03.10.24 16:06:21 | - | 114,760 |
03.10.24 16:06:14 | - | 114,820 |
03.10.24 16:06:08 | - | 114,860 |
03.10.24 16:06:04 | - | 114,800 |
03.10.24 16:05:55 | - | 114,800 |
03.10.24 16:05:36 | - | 114,780 |
03.10.24 16:05:30 | - | 114,740 |
03.10.24 16:05:25 | - | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:16 | - | 114,720 |
03.10.24 16:05:03 | - | 114,760 |
03.10.24 16:04:58 | - | 114,760 |
03.10.24 16:04:42 | - | 114,720 |
03.10.24 16:04:31 | - | 114,640 |
03.10.24 16:04:06 | - | 114,600 |
03.10.24 16:03:48 | - | 114,560 |
03.10.24 16:03:43 | - | 114,520 |
03.10.24 16:03:31 | - | 114,560 |
03.10.24 16:03:24 | - | 114,520 |
03.10.24 16:02:59 | - | 114,480 |
03.10.24 16:02:52 | - | 114,540 |
03.10.24 16:02:47 | - | 114,460 |
03.10.24 16:02:35 | - | 114,500 |
03.10.24 16:02:12 | - | 114,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:07 | - | 114,240 |
03.10.24 16:01:52 | - | 114,200 |
03.10.24 16:01:48 | - | 114,160 |
03.10.24 16:01:46 | - | 114,140 |
03.10.24 16:01:09 | - | 114,240 |
03.10.24 16:00:56 | - | 114,280 |
03.10.24 16:00:52 | - | 114,260 |
03.10.24 16:00:41 | - | 114,320 |
03.10.24 16:00:36 | - | 114,340 |
03.10.24 16:00:27 | - | 114,380 |
03.10.24 16:00:24 | - | 114,320 |
03.10.24 16:00:17 | - | 114,340 |
03.10.24 16:00:11 | - | 114,060 |
03.10.24 16:00:03 | - | 114,180 |
03.10.24 15:59:49 | - | 114,040 |