STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:17 | - | 115,680 |
03.10.24 16:37:11 | - | 115,700 |
03.10.24 16:37:08 | - | 115,680 |
03.10.24 16:37:04 | - | 115,680 |
03.10.24 16:36:33 | - | 115,720 |
03.10.24 16:36:31 | - | 115,700 |
03.10.24 16:36:29 | - | 115,700 |
03.10.24 16:35:44 | - | 115,700 |
03.10.24 16:35:41 | - | 115,660 |
03.10.24 16:35:34 | - | 115,620 |
03.10.24 16:34:20 | - | 115,600 |
03.10.24 16:34:16 | - | 115,600 |
03.10.24 16:34:10 | - | 115,600 |
03.10.24 16:33:50 | - | 115,660 |
03.10.24 16:33:39 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:32 | - | 115,640 |
03.10.24 16:33:18 | - | 115,660 |
03.10.24 16:33:10 | - | 115,620 |
03.10.24 16:33:06 | - | 115,600 |
03.10.24 16:32:54 | - | 115,560 |
03.10.24 16:32:39 | - | 115,580 |
03.10.24 16:32:27 | - | 115,620 |
03.10.24 16:32:23 | - | 115,600 |
03.10.24 16:32:18 | - | 115,560 |
03.10.24 16:32:16 | - | 115,520 |
03.10.24 16:32:06 | - | 115,460 |
03.10.24 16:31:57 | - | 115,400 |
03.10.24 16:30:48 | - | 115,400 |
03.10.24 16:30:46 | - | 115,360 |
03.10.24 16:30:17 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:25 | - | 115,340 |
03.10.24 16:29:24 | - | 115,340 |
03.10.24 16:29:07 | - | 115,320 |
03.10.24 16:29:05 | - | 115,300 |
03.10.24 16:29:02 | - | 115,260 |
03.10.24 16:28:51 | - | 115,260 |
03.10.24 16:28:49 | - | 115,340 |
03.10.24 16:28:38 | - | 115,300 |
03.10.24 16:28:30 | - | 115,280 |
03.10.24 16:28:15 | - | 115,280 |
03.10.24 16:27:52 | - | 115,280 |
03.10.24 16:27:44 | - | 115,240 |
03.10.24 16:27:39 | - | 115,220 |
03.10.24 16:27:09 | - | 115,200 |
03.10.24 16:26:23 | - | 115,220 |