STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:26 | - | 115,020 |
03.10.24 17:11:24 | - | 115,000 |
03.10.24 17:11:20 | - | 115,000 |
03.10.24 17:11:13 | - | 114,900 |
03.10.24 17:11:06 | - | 114,920 |
03.10.24 17:10:41 | - | 114,960 |
03.10.24 17:10:39 | - | 115,020 |
03.10.24 17:10:37 | - | 115,020 |
03.10.24 17:10:33 | - | 115,080 |
03.10.24 17:10:28 | - | 115,120 |
03.10.24 17:09:51 | - | 115,140 |
03.10.24 17:09:49 | - | 115,140 |
03.10.24 17:09:41 | - | 115,140 |
03.10.24 17:09:28 | - | 115,160 |
03.10.24 17:09:17 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:04 | - | 115,120 |
03.10.24 17:07:54 | - | 115,140 |
03.10.24 17:07:34 | - | 115,140 |
03.10.24 17:07:33 | - | 115,140 |
03.10.24 17:07:28 | - | 115,160 |
03.10.24 17:06:35 | - | 115,160 |
03.10.24 17:06:15 | - | 115,200 |
03.10.24 17:06:09 | - | 115,140 |
03.10.24 17:05:43 | - | 115,140 |
03.10.24 17:05:42 | - | 115,100 |
03.10.24 17:05:35 | - | 115,080 |
03.10.24 17:04:28 | - | 115,040 |
03.10.24 17:04:16 | - | 115,120 |
03.10.24 17:04:02 | - | 115,140 |
03.10.24 17:03:45 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:28 | - | 115,160 |
03.10.24 17:03:20 | - | 115,160 |
03.10.24 17:01:50 | - | 115,120 |
03.10.24 17:01:14 | - | 115,160 |
03.10.24 17:00:57 | - | 115,160 |
03.10.24 17:00:53 | - | 115,180 |
03.10.24 16:59:37 | - | 115,220 |
03.10.24 16:59:31 | - | 115,260 |
03.10.24 16:59:26 | - | 115,220 |
03.10.24 16:59:14 | - | 115,220 |
03.10.24 16:58:48 | - | 115,280 |
03.10.24 16:58:36 | - | 115,280 |
03.10.24 16:58:31 | - | 115,280 |
03.10.24 16:58:05 | - | 115,320 |
03.10.24 16:58:04 | - | 115,280 |