STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:45 | - | 115,480 |
03.10.24 18:28:43 | - | 115,480 |
03.10.24 18:28:39 | - | 115,520 |
03.10.24 18:27:38 | - | 115,560 |
03.10.24 18:27:04 | - | 115,540 |
03.10.24 18:26:42 | - | 115,520 |
03.10.24 18:26:39 | - | 115,520 |
03.10.24 18:25:41 | - | 115,520 |
03.10.24 18:25:02 | - | 115,540 |
03.10.24 18:25:01 | - | 115,560 |
03.10.24 18:23:09 | - | 115,640 |
03.10.24 18:22:40 | - | 115,620 |
03.10.24 18:22:31 | - | 115,620 |
03.10.24 18:19:56 | - | 115,540 |
03.10.24 18:19:35 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:23 | - | 115,520 |
03.10.24 18:18:22 | - | 115,600 |
03.10.24 18:18:16 | - | 115,600 |
03.10.24 18:17:57 | - | 115,580 |
03.10.24 18:17:28 | - | 115,540 |
03.10.24 18:17:23 | - | 115,540 |
03.10.24 18:17:14 | - | 115,520 |
03.10.24 18:17:10 | - | 115,520 |
03.10.24 18:16:55 | - | 115,480 |
03.10.24 18:16:23 | - | 115,460 |
03.10.24 18:16:22 | - | 115,400 |
03.10.24 18:13:30 | - | 115,360 |
03.10.24 18:13:14 | - | 115,320 |
03.10.24 18:12:01 | - | 115,320 |
03.10.24 18:11:43 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:03 | - | 115,320 |
03.10.24 18:10:56 | - | 115,280 |
03.10.24 18:10:17 | - | 115,240 |
03.10.24 18:09:41 | - | 115,240 |
03.10.24 18:09:23 | - | 115,240 |
03.10.24 18:09:07 | - | 115,200 |
03.10.24 18:08:26 | - | 115,200 |
03.10.24 18:08:09 | - | 115,160 |
03.10.24 18:08:08 | - | 115,100 |
03.10.24 18:07:48 | - | 115,100 |
03.10.24 18:05:56 | - | 115,080 |
03.10.24 18:05:17 | - | 114,960 |
03.10.24 18:05:00 | - | 114,960 |
03.10.24 18:01:31 | - | 114,940 |
03.10.24 18:01:24 | - | 115,020 |