STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:31 | - | 114,820 |
03.10.24 18:54:01 | - | 114,780 |
03.10.24 18:53:48 | - | 114,840 |
03.10.24 18:53:47 | - | 114,820 |
03.10.24 18:53:45 | - | 114,820 |
03.10.24 18:53:42 | - | 114,860 |
03.10.24 18:53:41 | - | 114,820 |
03.10.24 18:52:21 | - | 114,880 |
03.10.24 18:51:52 | - | 115,020 |
03.10.24 18:51:50 | - | 114,980 |
03.10.24 18:51:47 | - | 115,020 |
03.10.24 18:51:45 | - | 114,980 |
03.10.24 18:51:28 | - | 115,040 |
03.10.24 18:50:07 | - | 114,980 |
03.10.24 18:50:00 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 114,980 |
03.10.24 18:49:44 | - | 115,040 |
03.10.24 18:48:49 | - | 115,120 |
03.10.24 18:48:39 | - | 115,080 |
03.10.24 18:47:44 | - | 115,080 |
03.10.24 18:46:03 | - | 115,120 |
03.10.24 18:44:19 | - | 115,180 |
03.10.24 18:44:14 | - | 115,140 |
03.10.24 18:43:59 | - | 115,180 |
03.10.24 18:43:53 | - | 115,140 |
03.10.24 18:42:21 | - | 115,220 |
03.10.24 18:41:26 | - | 115,260 |
03.10.24 18:40:50 | - | 115,340 |
03.10.24 18:39:43 | - | 115,380 |
03.10.24 18:39:41 | - | 115,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:13 | - | 115,440 |
03.10.24 18:38:05 | - | 115,440 |
03.10.24 18:37:25 | - | 115,420 |
03.10.24 18:37:12 | - | 115,460 |
03.10.24 18:36:57 | - | 115,420 |
03.10.24 18:35:05 | - | 115,440 |
03.10.24 18:35:04 | - | 115,440 |
03.10.24 18:34:46 | - | 115,380 |
03.10.24 18:34:26 | - | 115,340 |
03.10.24 18:33:28 | - | 115,340 |
03.10.24 18:33:05 | - | 115,300 |
03.10.24 18:31:17 | - | 115,360 |
03.10.24 18:30:52 | - | 115,320 |
03.10.24 18:30:41 | - | 115,380 |
03.10.24 18:29:04 | - | 115,440 |