STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:43 | - | 114,720 |
03.10.24 19:56:27 | - | 114,700 |
03.10.24 19:55:26 | - | 114,700 |
03.10.24 19:55:21 | - | 114,720 |
03.10.24 19:52:56 | - | 114,720 |
03.10.24 19:52:54 | - | 114,740 |
03.10.24 19:52:50 | - | 114,640 |
03.10.24 19:52:49 | - | 114,640 |
03.10.24 19:51:26 | - | 114,620 |
03.10.24 19:51:17 | - | 114,580 |
03.10.24 19:50:24 | - | 114,620 |
03.10.24 19:50:03 | - | 114,620 |
03.10.24 19:47:02 | - | 114,660 |
03.10.24 19:44:46 | - | 114,620 |
03.10.24 19:44:38 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:32 | - | 114,640 |
03.10.24 19:41:45 | - | 114,660 |
03.10.24 19:41:44 | - | 114,620 |
03.10.24 19:41:15 | - | 114,660 |
03.10.24 19:41:09 | - | 114,720 |
03.10.24 19:41:08 | - | 114,760 |
03.10.24 19:40:38 | - | 114,720 |
03.10.24 19:40:14 | - | 114,680 |
03.10.24 19:40:08 | - | 114,680 |
03.10.24 19:38:38 | - | 114,720 |
03.10.24 19:38:10 | - | 114,720 |
03.10.24 19:38:08 | - | 114,720 |
03.10.24 19:38:04 | - | 114,740 |
03.10.24 19:37:45 | - | 114,780 |
03.10.24 19:36:48 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:11 | - | 114,860 |
03.10.24 19:34:30 | - | 114,900 |
03.10.24 19:33:14 | - | 114,860 |
03.10.24 19:32:52 | - | 114,920 |
03.10.24 19:32:27 | - | 114,880 |
03.10.24 19:31:56 | - | 114,880 |
03.10.24 19:31:00 | - | 114,840 |
03.10.24 19:30:59 | - | 114,800 |
03.10.24 19:30:56 | - | 114,780 |
03.10.24 19:30:54 | - | 114,740 |
03.10.24 19:30:41 | - | 114,720 |
03.10.24 19:30:04 | - | 114,680 |
03.10.24 19:30:02 | - | 114,740 |
03.10.24 19:29:43 | - | 114,780 |
03.10.24 19:29:39 | - | 114,740 |