STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:45 | - | 115,160 |
03.10.24 21:25:41 | - | 115,220 |
03.10.24 21:23:16 | - | 115,260 |
03.10.24 21:22:54 | - | 115,300 |
03.10.24 21:22:45 | - | 115,280 |
03.10.24 21:22:42 | - | 115,240 |
03.10.24 21:22:37 | - | 115,200 |
03.10.24 21:22:06 | - | 115,220 |
03.10.24 21:21:33 | - | 115,260 |
03.10.24 21:21:24 | - | 115,220 |
03.10.24 21:20:51 | - | 115,200 |
03.10.24 21:20:29 | - | 115,160 |
03.10.24 21:19:50 | - | 115,120 |
03.10.24 21:19:49 | - | 115,120 |
03.10.24 21:19:29 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:50 | - | 115,040 |
03.10.24 21:16:48 | - | 115,080 |
03.10.24 21:16:03 | - | 115,080 |
03.10.24 21:15:24 | - | 115,100 |
03.10.24 21:15:20 | - | 115,140 |
03.10.24 21:14:44 | - | 115,120 |
03.10.24 21:12:47 | - | 115,080 |
03.10.24 21:12:30 | - | 115,100 |
03.10.24 21:12:13 | - | 115,080 |
03.10.24 21:12:11 | - | 115,040 |
03.10.24 21:11:23 | - | 115,040 |
03.10.24 21:10:21 | - | 115,000 |
03.10.24 21:09:08 | - | 114,960 |
03.10.24 21:08:03 | - | 114,920 |
03.10.24 21:07:51 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:40 | - | 114,940 |
03.10.24 21:06:52 | - | 114,980 |
03.10.24 21:05:38 | - | 114,920 |
03.10.24 21:05:26 | - | 114,900 |
03.10.24 21:05:24 | - | 114,920 |
03.10.24 21:04:35 | - | 114,940 |
03.10.24 21:02:11 | - | 114,980 |
03.10.24 21:01:11 | - | 114,960 |
03.10.24 21:01:10 | - | 114,940 |
03.10.24 21:01:02 | - | 114,960 |
03.10.24 21:00:34 | - | 114,960 |
03.10.24 21:00:12 | - | 114,880 |
03.10.24 21:00:03 | - | 114,880 |
03.10.24 20:58:45 | - | 114,960 |
03.10.24 20:57:03 | - | 115,020 |