STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:29 | - | 115,220 |
04.10.24 11:36:28 | - | 115,240 |
04.10.24 11:30:41 | - | 115,260 |
04.10.24 11:23:15 | - | 115,220 |
04.10.24 11:15:24 | - | 115,200 |
04.10.24 11:12:07 | - | 115,240 |
04.10.24 11:06:01 | - | 115,200 |
04.10.24 10:55:22 | - | 115,200 |
04.10.24 10:51:53 | - | 115,240 |
04.10.24 10:47:37 | - | 115,180 |
04.10.24 10:39:01 | - | 115,240 |
04.10.24 10:33:53 | - | 115,200 |
04.10.24 10:30:49 | - | 115,260 |
04.10.24 10:28:54 | - | 115,140 |
04.10.24 10:18:50 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:01 | - | 115,140 |
04.10.24 10:03:56 | - | 115,200 |
04.10.24 09:54:20 | - | 115,260 |
04.10.24 09:33:08 | - | 115,200 |
04.10.24 09:28:02 | - | 115,240 |
04.10.24 09:24:04 | - | 115,200 |
04.10.24 09:12:53 | - | 115,140 |
04.10.24 09:04:20 | - | 115,080 |
04.10.24 09:00:23 | - | 115,040 |
04.10.24 08:52:23 | - | 115,080 |
04.10.24 08:43:49 | - | 115,140 |
04.10.24 08:33:22 | - | 115,160 |
04.10.24 08:25:39 | - | 115,180 |
04.10.24 08:20:28 | - | 115,180 |
04.10.24 08:15:18 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:41 | - | 115,160 |
04.10.24 07:48:26 | - | 115,180 |
04.10.24 07:45:40 | - | 115,160 |
03.10.24 21:59:58 | - | 115,460 |
03.10.24 21:59:54 | - | 115,460 |
03.10.24 21:59:53 | - | 115,440 |
03.10.24 21:59:49 | - | 115,420 |
03.10.24 21:59:45 | - | 115,440 |
03.10.24 21:59:44 | - | 115,420 |
03.10.24 21:59:43 | - | 115,420 |
03.10.24 21:59:42 | - | 115,400 |
03.10.24 21:59:40 | - | 115,420 |
03.10.24 21:59:39 | - | 115,480 |
03.10.24 21:59:37 | - | 115,460 |
03.10.24 21:59:36 | - | 115,480 |