STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:03 | - | 118,060 |
04.10.24 15:49:24 | - | 117,920 |
04.10.24 15:47:32 | - | 117,900 |
04.10.24 15:46:37 | - | 118,120 |
04.10.24 15:45:13 | - | 117,700 |
04.10.24 15:44:26 | - | 118,000 |
04.10.24 15:42:44 | - | 117,460 |
04.10.24 15:41:44 | - | 117,660 |
04.10.24 15:41:44 | - | 117,660 |
04.10.24 15:41:44 | - | 117,660 |
04.10.24 15:41:44 | - | 117,660 |
04.10.24 15:39:01 | - | 117,260 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:38:00 | - | 117,280 |
04.10.24 15:36:43 | - | 117,620 |
04.10.24 15:35:25 | - | 117,700 |